WhatToFarm
/
Get started
12 Swap

Info about HUMAN-WHT pair

Price USD
$0.093829
Price
0.0107759 WHT
TVL
$64,481.44
MKT CAP
$384K
5m
0%
1h
0%
4h
1.01%
24h
1.01%
Share
TXNS
2
Buys
2
Sells
0
Volume
11
Telegram price alerts
Pair:
0xdE8F1fbe242f9B9975AaA24E960C0b365a50B1C3
HUMAN:
0xF8e47302753875b2D7A9456b102fA9318aD2f310
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pooled HUMAN:
83.95T
Pooled WHT:
$6,532.6

HUMAN/WHT price stats on Heco

As of January 5, 2025, the current price of HUMAN token on DEX BXH Swap is $0.0000000003829. HUMAN price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.50. HUMAN token contract is 0xF8e47302753875b2D7A9456b102fA9318aD2f310 with a market cap $384,030.02. The liquidity pool contract is 0xdE8F1fbe242f9B9975AaA24E960C0b365a50B1C3 with total value locked (TVL) of $64,481.44. The HUMAN/WHT trading pair operates on Heco.

Frequently Asked Questions

The current liquidity of HUMAN/WHT with the contract address 0xdE8F1fbe242f9B9975AaA24E960C0b365a50B1C3 is $64,481.44.

The total transactions of HUMAN/WHT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

HUMAN/WHT pool has a trading volume of $11.50 in the last 24 hours.

The exchange rate of 1 HUMAN to WHT is 0.00000000007759, captured at 6:50 PM UTC.

The price of converting 1 HUMAN to USD is $0.0000000003829 today.

HUMAN-WHT price chart

DateTime
Price $
Price WHT
MakerTXN
01/05/20253:58:32 PMsell$6.46$0.0938291.310.010775916.89B
0xb37...8Eac
0x4f...01ed
01/05/20251:57:44 PMsell$5.02$0.0937911.020.010776213.26B
0xb37...8Eac
0x24...54df
12/30/202412:57:07 PMbuy$61.81$0.09351113.710.0107793176.02B
0xA7e...39f1
0x7c...22d2
12/30/202412:11:31 PMbuy$66.1$0.09381613.440.0107761173.21B
0xA7e...39f1
0xad...08ac
12/30/202411:50:08 AMbuy$168.72$0.09396532.780.0107706425.47B
0xb37...8Eac
0xb8...4200
12/14/20249:52:41 AMsell$29.12$0.0950844.380.010766257.27B
0xb37...8Eac
0x2b...a957
12/09/20245:39:06 PMsell$19.8$0.0948793.110.01076740.58B
0xb37...8Eac
0x11...4d4f
12/08/20247:23:35 PMsell$20.86$0.094773.350.010767843.74B
0xb37...8Eac
0x93...f201
12/08/20242:44:44 PMsell$16.13$0.0946442.660.010768534.74B
0xb37...8Eac
0xd1...448b
12/08/202410:19:23 AMsell$60.69$0.09456210.240.0107701133.02B
0xb37...8Eac
0xf8...0f63
12/06/20248:59:59 AMsell$56.07$0.09420910.290.0107725133.21B
0xb37...8Eac
0xb0...baf3
12/05/20246:33:28 PMsell$26.66$0.0938995.290.010774368.39B
0xb37...8Eac
0x77...d446
12/05/20249:18:09 AMsell$7.77$0.0937551.60.010775220.71B
0xb37...8Eac
0x33...cc61
12/05/20247:06:48 AMsell$13.23$0.0936932.770.010775735.82B
0x82d...14B8
0x4c...d0ad
12/04/20248:10:08 PMsell$26.63$0.0936415.680.010776773.15B
0xeA3...05C2
0xb4...ce3c
12/04/20243:48:11 PMsell$39.48$0.0935048.770.0107784112.67B
0xeA3...05C2
0xe6...17dd
12/04/20241:11:43 PMsell$12.27$0.0932982.90.010779837.21B
0xeA3...05C2
0x4f...a51c
12/04/20249:52:06 AMsell$140.26$0.09324233.920.0107842432.56B
0xBBD...4929
0xe6...2731
12/03/20244:20:25 PMsell$16.65$0.0932214.070.010788751.7B
0x373...47A4
0xad...ac43
11/30/20247:08:44 AMsell$52.71$0.09263215.840.0107911200.25B
0x62D...29aF
0x06...1981