- WhatToFarm
- Heco
- Unknown DEX
- HBTC-ETH LPs
Info about HBTC-ETH pair
- Pooled HBTC:
- 0.0169
- Pooled ETH:
- $0.4888
HBTC/ETH price stats on Heco
As of January 22, 2025, the current price of HBTC token on DEX Unknown DEX is $58,855.65. HBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $28,711,724.65. The liquidity pool contract is 0xBDbEA6a45E2B59032e0570d9a95c71a2Ac1fb1c6 with total value locked (TVL) of $1,987.74. The HBTC/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/ETH now?
The current liquidity of HBTC/ETH with the contract address 0xBDbEA6a45E2B59032e0570d9a95c71a2Ac1fb1c6 is $1,987.74.
How many transactions are there in the HBTC/ETH pool in the last 24 hours?
The total transactions of HBTC/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HBTC/ETH pool in the last 24 hours?
HBTC/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HBTC to ETH?
The exchange rate of 1 HBTC to ETH is 28.9, captured at 5:13 AM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $58,855.65 today.
HBTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 2:16:50 PM | buy | $3.41 | $58,855.65 | 0.001677 | 28.9 | 0.00005803 | 0xa8...b5c8 | |
| 01/15/2025 | 8:57:37 AM | buy | $4.03 | $59,289.16 | 0.00195 | 28.69 | 0.00006799 | 0x37...69a8 | |
| 01/15/2025 | 8:57:31 AM | sell | $3.38 | $59,289.16 | 0.001628 | 28.5 | 0.00005714 | 0xdb...e52d | |
| 01/15/2025 | 8:57:22 AM | buy | $2.88 | $59,264.17 | 0.001397 | 28.68 | 0.0000487 | 0x8f...c3a1 | |
| 01/15/2025 | 1:26:00 AM | buy | $1.32 | $60,168.01 | 0.0006276 | 28.56 | 0.00002196 | 0x2d...9a4b | |
| 01/14/2025 | 3:32:04 PM | buy | $2.61 | $58,768.95 | 0.001268 | 28.45 | 0.00004456 | 0xfb...f1f9 | |
| 01/14/2025 | 1:28:53 PM | buy | $3.95 | $59,510.96 | 0.00188 | 28.27 | 0.00006652 | 0x67...c72f | |
| 01/14/2025 | 10:47:49 AM | buy | $3.01 | $59,240.26 | 0.001429 | 28.07 | 0.00005092 | 0x08...37c5 | |
| 01/14/2025 | 10:26:01 AM | buy | $1.26 | $59,362.67 | 0.0005972 | 27.96 | 0.00002136 | 0x54...577a | |
| 01/14/2025 | 7:13:22 AM | buy | $3.21 | $59,151.58 | 0.001511 | 27.83 | 0.00005431 | 0x45...6491 | |
| 01/14/2025 | 7:04:28 AM | buy | $3.18 | $60,475.53 | 0.001458 | 27.66 | 0.00005272 | 0xb1...e35e | |
| 01/14/2025 | 7:04:22 AM | sell | $2.97 | $60,475.53 | 0.001353 | 27.49 | 0.00004922 | 0x9d...81ec | |
| 01/14/2025 | 7:04:19 AM | buy | $2.86 | $60,475.53 | 0.001309 | 27.66 | 0.00004732 | 0x03...ab7b | |
| 01/14/2025 | 7:04:16 AM | buy | $4.54 | $60,475.53 | 0.002065 | 27.46 | 0.00007518 | 0x16...1c76 | |
| 01/14/2025 | 7:03:16 AM | buy | $2.47 | $60,826.76 | 0.00111 | 27.28 | 0.0000407 | 0x52...1635 | |
| 01/14/2025 | 6:53:46 AM | buy | $1.96 | $61,641.16 | 0.0008681 | 27.17 | 0.00003195 | 0x08...3186 | |
| 01/14/2025 | 6:50:40 AM | buy | $5.55 | $62,381.65 | 0.002401 | 26.98 | 0.00008898 | 0xfc...e2df | |
| 01/14/2025 | 6:40:43 AM | sell | $1.34 | $62,214.03 | 0.0005766 | 26.71 | 0.00002158 | 0xf5...b939 | |
| 01/14/2025 | 6:40:25 AM | buy | $8.07 | $62,178.37 | 0.003471 | 26.71 | 0.0001299 | 0xaa...4be1 | |
| 01/14/2025 | 6:38:49 AM | buy | $4.53 | $63,104.98 | 0.001897 | 26.41 | 0.00007184 | 0xa5...9889 |