WhatToFarm
/
Get started
12 Swap

Info about HBTC-ETH pair

Price USD
$31,658.14
Price
24.54 ETH
TVL
$1,152.08
MKT CAP
$15.5M
5m
0%
1h
0%
4h
1.71%
24h
-29.72%
Share
TXNS
105
Buys
52
Sells
53
Volume
271
Telegram price alerts
Pair:
0xBDbEA6a45E2B59032e0570d9a95c71a2Ac1fb1c6
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
Pooled HBTC:
0.01826
Pooled ETH:
$0.4479

HBTC/ETH price stats on Heco

As of November 21, 2024, the current price of HBTC token on DEX BXH Swap is $31,658.14. HBTC price is down -29.72% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $270.86. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $15,481,527.66. The liquidity pool contract is 0xBDbEA6a45E2B59032e0570d9a95c71a2Ac1fb1c6 with total value locked (TVL) of $1,152.09. The HBTC/ETH trading pair operates on Heco.

Frequently Asked Questions

The current liquidity of HBTC/ETH with the contract address 0xBDbEA6a45E2B59032e0570d9a95c71a2Ac1fb1c6 is $1,152.09.

The total transactions of HBTC/ETH is 105 in the last 24 hours, 52 of which are buy transactions, and 53 are sales transactions.

HBTC/ETH pool has a trading volume of $270.86 in the last 24 hours.

The exchange rate of 1 HBTC to ETH is 24.54, captured at 8:21 PM UTC.

The price of converting 1 HBTC to USD is $31,658.14 today.

HBTC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/21/20248:19:29 PMbuy$1.32$31,658.140.00102324.540.0000417
0xf09...3CE2
0xcf...fe2f
11/21/20246:48:59 PMsell$1.2$31,481.580.000932424.390.00003822
0x156...65Fe
0x21...9cf1
11/21/20246:48:53 PMbuy$3.29$31,496.340.00255924.450.0001046
0x84e...2095
0x18...c072
11/21/20246:48:53 PMbuy$6.67$31,496.340.00509324.030.0002119
0x097...0D38
0xc5...d927
11/21/20246:48:17 PMsell$1.12$30,950.340.000857823.660.00003625
0xBf5...9F26
0x8b...cfd0
11/21/20246:48:11 PMbuy$5.38$31,101.520.0040923.630.000173
0x3A7...bB36
0x1d...f6cf
11/21/20246:48:05 PMbuy$5.05$30,769.970.00381123.20.0001642
0x9B2...24F7
0x59...6769
11/21/20245:58:20 PMsell$2.56$30,169.660.00194922.970.00008488
0x29C...0026
0x6d...021c
11/21/20245:57:56 PMbuy$1.36$30,537.920.00103323.150.00004461
0x0A6...bCa1
0x3a...a636
11/21/20245:57:50 PMsell$18.3$31,498.770.0137623.690.000581
0x9D8...65C7
0xba...bb24
11/21/20245:48:26 PMsell$1.15$31,174.860.000904424.490.00003691
0x3d0...d20C
0xd9...c129
11/21/20245:28:35 PMsell$1.29$31,127.030.00102124.60.00004152
0xf09...3CE2
0xa2...10b8
11/21/20243:37:32 PMsell$1.02$30,761.740.000822824.70.0000333
0x929...a45A
0x3a...2e71
11/21/20243:14:41 PMsell$3.87$30,779.330.00313924.920.0001259
0xE35...6bCc
0xbc...58c0
11/21/20242:37:29 PMsell$1.36$31,894.050.00107725.150.00004282
0xfd0...91c9
0x00...8303
11/21/20242:37:23 PMbuy$1.28$31,899.420.00102225.310.00004037
0xE35...6bCc
0x4b...cfb9
11/21/20242:37:20 PMbuy$6.01$31,899.420.00471424.990.0001886
0xb4D...648c
0x5f...83e6
11/21/20242:36:44 PMbuy$2.98$31,097.780.00236324.60.00009604
0x392...fB74
0x61...9232
11/21/20241:49:38 PMbuy$3.69$29,525.210.00304324.30.0001252
0x32A...AeB2
0xe8...1132
11/21/20241:49:32 PMbuy$1.71$29,534.430.001424.060.00005819
0xc12...888c
0xf2...9992