WhatToFarm
/
Get started
12 Swap

Info about HBTC-ETH pair

Price USD
$79,070.03
Price
25 ETH
TVL
$2,865.87
MKT CAP
$38.7M
5m
0%
1h
0%
4h
0.79%
24h
8.82%
Share
TXNS
20
Buys
5
Sells
15
Volume
60
Telegram price alerts
Pair:
0xBDbEA6a45E2B59032e0570d9a95c71a2Ac1fb1c6
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
Pooled HBTC:
0.01816
Pooled ETH:
$0.4539

HBTC/ETH price stats on Heco

As of December 22, 2024, the current price of HBTC token on DEX BXH Swap is $79,070.03. HBTC price is up 8.82% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $60.20. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $38,666,985.10. The liquidity pool contract is 0xBDbEA6a45E2B59032e0570d9a95c71a2Ac1fb1c6 with total value locked (TVL) of $2,865.88. The HBTC/ETH trading pair operates on Heco.

Frequently Asked Questions

The current liquidity of HBTC/ETH with the contract address 0xBDbEA6a45E2B59032e0570d9a95c71a2Ac1fb1c6 is $2,865.88.

The total transactions of HBTC/ETH is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.

HBTC/ETH pool has a trading volume of $60.20 in the last 24 hours.

The exchange rate of 1 HBTC to ETH is 25, captured at 7:55 PM UTC.

The price of converting 1 HBTC to USD is $79,070.03 today.

HBTC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/22/20244:08:01 PMbuy$3.6$79,070.030.001139250.00004555
0x52E...D3f3
0x89...4ba5
12/22/20243:54:58 PMbuy$4.27$78,735.50.0013524.870.00005429
0x52E...D3f3
0xa3...9e90
12/22/20242:22:52 PMbuy$1.02$78,452.950.000322224.780.000013
0x418...A6Cc
0xc0...f431
12/22/202410:24:32 AMbuy$3.86$78,139.780.00122124.690.00004944
0x3d0...d20C
0xe0...ecf2
12/22/202410:20:23 AMbuy$5.02$77,059.70.00159924.540.00006517
0x392...fB74
0xf1...d00a
12/22/202410:19:32 AMbuy$2.52$76,679.490.000803824.410.00003293
0x3A2...aFb8
0xd5...57c9
12/22/202412:59:44 AMsell$3.53$75,000.560.00114524.280.00004719
0x156...65Fe
0x1d...6350
12/22/202412:58:50 AMsell$2.43$74,908.570.000794224.380.00003256
0x29C...0026
0xed...b738
12/22/202412:51:59 AMsell$3.1$75,974.620.00124.480.00004086
0x156...65Fe
0x97...6969
12/21/20249:55:11 PMbuy$4.57$78,825.830.00142824.610.00005805
0x2Ed...b7E3
0x04...9fc0
12/21/20249:49:26 PMbuy$2.79$78,209.060.000874924.480.00003573
0xA7e...39f1
0x33...cb3a
12/21/20249:45:08 PMbuy$3.6$77,335.690.00113624.370.0000466
0x4E3...F3D6
0xc8...4a7c
12/21/20249:45:02 PMbuy$1.83$76,754.650.000580324.280.0000239
0x0A6...bCa1
0x88...0229
12/21/20249:44:05 PMbuy$2.72$76,411.520.000863624.20.00003568
0xA7e...39f1
0x89...4bee
12/21/20249:43:08 PMbuy$3.72$75,522.90.00118824.090.00004932
0xA7e...39f1
0x3f...ad88
12/21/20249:42:04 PMbuy$2.84$74,987.990.00091123.970.00003799
0xA7e...39f1
0xf1...4339
12/21/20249:41:37 PMsell$1.56$75,582.330.000494423.810.00002076
0x392...fB74
0x0b...e3ca
12/21/20249:41:31 PMbuy$1.24$75,266.230.000396423.960.00001654
0xA7e...39f1
0xf0...e399
12/21/20249:38:24 PMbuy$4.37$72,694.880.00143423.860.00006011
0x2Ed...b7E3
0xf2...4b54
12/21/20245:09:26 PMsell$1.51$72,663.450.000492923.670.00002082
0xc12...888c
0x6a...bd08