- WhatToFarm
- Heco
- BXH Swap
- HBTC-ETH LPs
Info about HBTC-ETH pair
- Pooled HBTC:
- 0.02273
- Pooled ETH:
- $0.3531
HBTC/ETH price stats on Heco
As of May 14, 2024, the current price of HBTC token on DEX BXH Swap is $21,976.78. HBTC price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.21. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $10,812,634.89. The liquidity pool contract is 0xBDbEA6a45E2B59032e0570d9a95c71a2Ac1fb1c6 with total value locked (TVL) of $1,001.73. The HBTC/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/ETH now?
The current liquidity of HBTC/ETH with the contract address 0xBDbEA6a45E2B59032e0570d9a95c71a2Ac1fb1c6 is $1,001.73.
How many transactions are there in the HBTC/ETH pool in the last 24 hours?
The total transactions of HBTC/ETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HBTC/ETH pool in the last 24 hours?
HBTC/ETH pool has a trading volume of $8.21 in the last 24 hours.
What is the exchange rate of 1 HBTC to ETH?
The exchange rate of 1 HBTC to ETH is 15.55, captured at 11:25 AM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $21,976.78 today.
HBTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 4:29:55 PM | buy | $1.02 | $21,976.78 | 0.00 | 15.55 | 0.00 | 0xb0...d025 | |
| 2024.05.13 | 12:53:40 AM | buy | $1.95 | $21,832.51 | 0.00 | 15.46 | 0.00 | 0xb4...2c64 | |
| 2024.05.12 | 11:18:16 PM | buy | $1.61 | $21,703.95 | 0.00 | 15.35 | 0.00 | 0x9f...77f6 | |
| 2024.05.12 | 11:18:10 PM | buy | $1.92 | $21,549.62 | 0.00 | 15.24 | 0.00 | 0x28...f9ad | |
| 2024.05.12 | 11:15:13 PM | buy | $1.71 | $21,481.65 | 0.00 | 15.13 | 0.00 | 0x31...0396 | |
| 2024.05.11 | 4:15:22 PM | buy | $1.08 | $21,271.4 | 0.00 | 15.04 | 0.00 | 0x39...9719 | |
| 2024.05.11 | 4:14:49 PM | buy | $0.47 | $21,202.64 | 0.00 | 14.99 | 0.00 | 0x8a...4163 | |
| 2024.05.10 | 7:44:10 AM | sell | $1.41 | $21,544.38 | 0.00 | 14.93 | 0.00 | 0xdf...afd7 | |
| 2024.05.10 | 7:30:31 AM | sell | $1.13 | $22,051.78 | 0.00 | 15.01 | 0.00 | 0x85...1cde | |
| 2024.05.10 | 5:31:52 AM | buy | $1.40 | $22,231.85 | 0.00 | 15.09 | 0.00 | 0x9a...8c6a | |
| 2024.05.09 | 12:02:01 PM | sell | $1.83 | $22,622.76 | 0.00 | 15.01 | 0.00 | 0xa0...b6c9 | |
| 2024.05.09 | 9:35:04 AM | sell | $1.80 | $22,560.82 | 0.00 | 15.12 | 0.00 | 0x41...f2bb | |
| 2024.05.08 | 6:21:52 AM | sell | $1.31 | $22,704.55 | 0.00 | 15.21 | 0.00 | 0xa6...7eda | |
| 2024.05.08 | 6:20:55 AM | sell | $2.57 | $22,873.6 | 0.00 | 15.32 | 0.00 | 0x8f...6635 | |
| 2024.05.06 | 1:27:58 PM | buy | $1.75 | $22,861.21 | 0.00 | 15.44 | 0.00 | 0xae...0685 | |
| 2024.05.06 | 8:07:34 AM | buy | $1.13 | $23,076.75 | 0.00 | 15.35 | 0.00 | 0x1c...566f | |
| 2024.05.05 | 2:06:13 AM | sell | $4.10 | $23,111.88 | 0.00 | 15.35 | 0.00 | 0x8a...edeb | |
| 2024.05.05 | 1:08:07 AM | buy | $0.63 | $22,987.73 | 0.00 | 15.54 | 0.00 | 0xc9...a686 | |
| 2024.05.04 | 3:21:07 PM | buy | $1.42 | $22,983.44 | 0.00 | 15.48 | 0.00 | 0xa5...a639 | |
| 2024.05.04 | 10:06:37 AM | sell | $2.09 | $23,276.4 | 0.00 | 15.4 | 0.00 | 0xd7...afa5 |