- WhatToFarm
- Heco
- BXH Swap
- HBSV-HUSD LPs
Info about HBSV-HUSD pair
- Pooled HBSV:
- 16.2
- Pooled HUSD:
- $22,042.83
HBSV/HUSD price stats on Heco
As of January 6, 2025, the current price of HBSV token on DEX BXH Swap is $64.4. HBSV price is down -17.58% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $304.83. HBSV token contract is 0xc2CB6B5357CcCE1B99Cd22232942D9A225Ea4eb1 with a market cap $246,767.88. The liquidity pool contract is 0x1DDdF28Ac19fD154d1BeBe8dA40D1e0AE8f05bc9 with total value locked (TVL) of $2,090.38. The HBSV/HUSD trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBSV/HUSD now?
The current liquidity of HBSV/HUSD with the contract address 0x1DDdF28Ac19fD154d1BeBe8dA40D1e0AE8f05bc9 is $2,090.38.
How many transactions are there in the HBSV/HUSD pool in the last 24 hours?
The total transactions of HBSV/HUSD is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HBSV/HUSD pool in the last 24 hours?
HBSV/HUSD pool has a trading volume of $304.83 in the last 24 hours.
What is the exchange rate of 1 HBSV to HUSD?
The exchange rate of 1 HBSV to HUSD is 1,358.18, captured at 8:15 AM UTC.
How much is 1 HBSV in dollars?
The price of converting 1 HBSV to USD is $64.4 today.
HBSV-HUSD price chart
| Date | Time | Price $ | Price HUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 2:12:28 AM | sell | $1.55 | $64.4 | 32.82 | 1,358.18 | 0.02416 | 0x04...24b0 | |
| 01/06/2025 | 1:54:16 AM | sell | $7.25 | $64.94 | 153 | 1,369.66 | 0.1117 | 0x10...1d96 | |
| 01/05/2025 | 3:48:29 PM | buy | $5.76 | $65.42 | 121.5 | 1,379.88 | 0.08805 | 0xb8...8806 | |
| 01/05/2025 | 2:08:08 PM | buy | $2.26 | $64.93 | 47.85 | 1,369.39 | 0.03494 | 0x33...9b4c | |
| 01/05/2025 | 2:01:32 PM | buy | $7.46 | $64.32 | 157.33 | 1,356.69 | 0.1159 | 0xf8...4dc3 | |
| 01/05/2025 | 1:22:41 PM | buy | $3.1 | $63.68 | 65.54 | 1,343.01 | 0.0488 | 0xb1...47d5 | |
| 01/05/2025 | 12:28:02 PM | sell | $1.28 | $63.18 | 27.08 | 1,332.64 | 0.02032 | 0xc7...5884 | |
| 01/05/2025 | 12:27:53 PM | buy | $2.17 | $63.51 | 45.95 | 1,339.51 | 0.0343 | 0x14...b208 | |
| 01/05/2025 | 12:26:44 PM | buy | $1.64 | $62.83 | 34.6 | 1,325.24 | 0.02611 | 0xe8...1773 | |
| 01/05/2025 | 12:26:47 PM | buy | $3.62 | $63.15 | 76.53 | 1,332.02 | 0.05745 | 0x59...fc80 | |
| 01/05/2025 | 12:26:11 PM | sell | $0.5328 | $62.39 | 11.23 | 1,315.9 | 0.00854 | 0x39...e82e | |
| 01/05/2025 | 12:26:05 PM | buy | $72 | $62.55 | 1,518.64 | 1,319.17 | 1.23 | 0xfd...372c | |
| 01/05/2025 | 9:53:22 AM | buy | $1.44 | $54.25 | 30.4 | 1,144.27 | 0.02657 | 0x91...7e33 | |
| 01/05/2025 | 9:53:16 AM | sell | $192.8 | $54.01 | 4,066.15 | 1,139.12 | 2.97 | 0xd5...588a | |
| 01/05/2025 | 2:22:14 AM | buy | $1.89 | $78.13 | 39.99 | 1,647.79 | 0.02427 | 0x39...7104 | |
| 01/04/2025 | 2:48:11 PM | buy | $1.47 | $77.9 | 31.03 | 1,642.97 | 0.01889 | 0x2e...0b6c | |
| 01/04/2025 | 2:41:38 PM | buy | $1.57 | $77.69 | 33.2 | 1,638.62 | 0.02026 | 0xa5...ee58 | |
| 01/04/2025 | 1:49:53 PM | buy | $1.66 | $77.47 | 35.2 | 1,633.98 | 0.02154 | 0xa5...bce3 | |
| 01/04/2025 | 12:32:11 PM | sell | $1.81 | $77.02 | 38.26 | 1,624.42 | 0.02355 | 0x31...383c | |
| 01/04/2025 | 7:09:12 AM | sell | $0.1808 | $77.15 | 3.81 | 1,627.25 | 0.002344 | 0x09...a4d1 |