- WhatToFarm
- Heco
- BXH Swap
- ETH-WHT LPs
Info about ETH-WHT pair
- Pooled ETH:
- 1.62
- Pooled WHT:
- $1,080.73
ETH/WHT price stats on Heco
As of January 6, 2025, the current price of ETH token on DEX BXH Swap is $3,130.39. ETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $1,734.11. ETH token contract is 0x64FF637fB478863B7468bc97D30a5bF3A428a1fD with a market cap $31,644,556.76. The liquidity pool contract is 0xe488af5D9920ff815Bf16F36449E60DdE6007e48 with total value locked (TVL) of $10,116.12. The ETH/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of ETH/WHT now?
The current liquidity of ETH/WHT with the contract address 0xe488af5D9920ff815Bf16F36449E60DdE6007e48 is $10,116.12.
How many transactions are there in the ETH/WHT pool in the last 24 hours?
The total transactions of ETH/WHT is 250 in the last 24 hours, 103 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the ETH/WHT pool in the last 24 hours?
ETH/WHT pool has a trading volume of $1,734.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WHT?
The exchange rate of 1 ETH to WHT is 668.85, captured at 8:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,130.39 today.
ETH-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 7:58:11 AM | buy | $1 | $3,130.39 | 0.2144 | 668.85 | 0.0003206 | 0xed...5a9a | |
| 01/06/2025 | 6:45:59 AM | sell | $12.9 | $3,182.92 | 2.7 | 666.38 | 0.004053 | 0xa6...ab9e | |
| 01/06/2025 | 6:31:20 AM | buy | $1.44 | $3,186.75 | 0.3036 | 671.89 | 0.0004519 | 0x0e...9f0e | |
| 01/06/2025 | 6:31:14 AM | sell | $25.22 | $3,182.37 | 5.31 | 670.96 | 0.007926 | 0xc6...4b74 | |
| 01/06/2025 | 6:06:56 AM | sell | $10.73 | $3,199.71 | 2.26 | 675.67 | 0.003354 | 0xab...35e8 | |
| 01/06/2025 | 5:42:32 AM | sell | $5.11 | $3,179.36 | 1.09 | 677.75 | 0.001608 | 0x28...6ae1 | |
| 01/06/2025 | 5:19:53 AM | sell | $0.1889 | $3,180.14 | 0.0403 | 678.46 | 0.0000594 | 0x0d...f74d | |
| 01/06/2025 | 5:03:44 AM | sell | $1.13 | $3,160.12 | 0.2438 | 678.63 | 0.0003593 | 0x1f...47d3 | |
| 01/06/2025 | 5:03:38 AM | sell | $0.09564 | $3,160.53 | 0.02054 | 678.8 | 0.00003026 | 0x7f...8c2e | |
| 01/06/2025 | 4:58:38 AM | sell | $1.8 | $3,161.71 | 0.3878 | 679.05 | 0.0005711 | 0xc4...d5fa | |
| 01/06/2025 | 4:58:32 AM | buy | $8.78 | $3,176.4 | 1.88 | 682.21 | 0.002764 | 0xa0...fb7a | |
| 01/06/2025 | 4:58:26 AM | sell | $6.74 | $3,156.14 | 1.44 | 677.86 | 0.002137 | 0x5d...7f48 | |
| 01/06/2025 | 4:58:20 AM | buy | $15.27 | $3,169.83 | 3.27 | 680.8 | 0.004817 | 0x50...e4db | |
| 01/06/2025 | 4:42:32 AM | buy | $1.23 | $3,168 | 0.2655 | 678.59 | 0.0003913 | 0x6e...6bec | |
| 01/06/2025 | 4:42:26 AM | sell | $0.9472 | $3,148.85 | 0.2029 | 674.49 | 0.0003008 | 0x48...e7ee | |
| 01/06/2025 | 4:42:20 AM | buy | $3.53 | $3,166.28 | 0.7577 | 678.21 | 0.001117 | 0x0a...de61 | |
| 01/06/2025 | 4:42:14 AM | sell | $1.13 | $3,145.83 | 0.2428 | 673.83 | 0.0003604 | 0x4b...24e4 | |
| 01/06/2025 | 4:42:05 AM | buy | $3.09 | $3,163.57 | 0.6636 | 677.63 | 0.0009794 | 0xb2...228d | |
| 01/06/2025 | 4:41:26 AM | buy | $3.35 | $3,158.45 | 0.7188 | 676.77 | 0.001062 | 0x43...8ac9 | |
| 01/06/2025 | 4:41:14 AM | sell | $0.6456 | $3,138.12 | 0.1383 | 672.35 | 0.0002057 | 0xdd...835c |