- WhatToFarm
- Heco
- BXH Swap
- ETH-WHT LPs
Info about ETH-WHT pair
- Pooled ETH:
- 2.02
- Pooled WHT:
- $798.28
ETH/WHT price stats on Heco
As of May 4, 2024, the current price of ETH token on DEX BXH Swap is $1,489.16. ETH price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $201.42. ETH token contract is 0x64FF637fB478863B7468bc97D30a5bF3A428a1fD with a market cap $15,127,744.77. The liquidity pool contract is 0xe488af5D9920ff815Bf16F36449E60DdE6007e48 with total value locked (TVL) of $6,022.26. The ETH/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of ETH/WHT now?
The current liquidity of ETH/WHT with the contract address 0xe488af5D9920ff815Bf16F36449E60DdE6007e48 is $6,022.26.
How many transactions are there in the ETH/WHT pool in the last 24 hours?
The total transactions of ETH/WHT is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/WHT pool in the last 24 hours?
ETH/WHT pool has a trading volume of $201.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WHT?
The exchange rate of 1 ETH to WHT is 394.79, captured at 11:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,489.16 today.
ETH-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 4:19:25 PM | sell | $2.69 | $1,489.16 | 0.71 | 394.79 | 0.00 | 0xa8...9cbf | |
| 2024.05.04 | 4:17:46 PM | sell | $2.36 | $1,491.41 | 0.63 | 395.45 | 0.00 | 0x40...38df | |
| 2024.05.04 | 3:21:31 PM | sell | $1.01 | $1,494.57 | 0.27 | 395.9 | 0.00 | 0x24...f7ec | |
| 2024.05.04 | 3:21:25 PM | buy | $0.56 | $1,503.8 | 0.15 | 398.34 | 0.00 | 0x2b...9bbb | |
| 2024.05.04 | 3:21:19 PM | sell | $0.54 | $1,494.78 | 0.14 | 395.95 | 0.00 | 0xf5...b2bb | |
| 2024.05.04 | 3:20:16 PM | buy | $1.54 | $1,503.29 | 0.41 | 398.21 | 0.00 | 0x0a...8541 | |
| 2024.05.04 | 3:20:13 PM | buy | $1.07 | $1,502 | 0.28 | 397.86 | 0.00 | 0x2d...bf96 | |
| 2024.05.04 | 3:20:07 PM | sell | $12.11 | $1,498.48 | 3.21 | 396.93 | 0.01 | 0x97...61ae | |
| 2024.05.04 | 3:18:07 PM | sell | $6.79 | $1,509.34 | 1.80 | 399.42 | 0.00 | 0xa6...148b | |
| 2024.05.04 | 1:57:07 PM | buy | $3.41 | $1,520.77 | 0.90 | 402.28 | 0.00 | 0xf0...c45e | |
| 2024.05.04 | 1:56:43 PM | buy | $9.36 | $1,514.32 | 2.48 | 400.59 | 0.01 | 0x6f...3edc | |
| 2024.05.04 | 1:56:37 PM | sell | $34.12 | $1,517.58 | 9.03 | 401.45 | 0.02 | 0x54...d858 | |
| 2024.05.04 | 1:56:37 PM | sell | $14.95 | $1,542.21 | 3.95 | 407.97 | 0.01 | 0x53...a2b8 | |
| 2024.05.04 | 1:56:31 PM | buy | $38.98 | $1,542.47 | 10.29 | 407.21 | 0.03 | 0x14...ccec | |
| 2024.05.04 | 11:29:07 AM | sell | $2.78 | $1,509.39 | 0.74 | 400.04 | 0.00 | 0xa7...da82 | |
| 2024.05.04 | 10:43:49 AM | sell | $3.13 | $1,505.78 | 0.83 | 400.82 | 0.00 | 0x00...bd67 | |
| 2024.05.04 | 10:43:31 AM | sell | $2.47 | $1,508.58 | 0.66 | 401.57 | 0.00 | 0x33...7fef | |
| 2024.05.04 | 10:20:43 AM | buy | $4.52 | $1,510.38 | 1.21 | 403.71 | 0.00 | 0xda...d048 | |
| 2024.05.04 | 10:07:01 AM | buy | $0.70 | $1,506.51 | 0.19 | 403.01 | 0.00 | 0x00...8506 | |
| 2024.05.04 | 10:06:16 AM | buy | $3.88 | $1,504.07 | 1.04 | 402.4 | 0.00 | 0x66...6224 |