WhatToFarm
/
Get started
12 Swap

Info about ETH-WHT pair

Price USD
$1,621.16
Price
511.55 WHT
TVL
$5,891.1
MKT CAP
$16.5M
5m
0%
1h
-0.84%
4h
5.18%
24h
-1.50%
Share
TXNS
163
Buys
87
Sells
76
Volume
705
Telegram price alerts
Pair:
0xe488af5D9920ff815Bf16F36449E60DdE6007e48
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pooled ETH:
1.81
Pooled WHT:
$929.76

ETH/WHT price stats on Heco

As of November 24, 2024, the current price of ETH token on DEX BXH Swap is $1,621.16. ETH price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $704.73. ETH token contract is 0x64FF637fB478863B7468bc97D30a5bF3A428a1fD with a market cap $16,462,120.83. The liquidity pool contract is 0xe488af5D9920ff815Bf16F36449E60DdE6007e48 with total value locked (TVL) of $5,891.11. The ETH/WHT trading pair operates on Heco.

Frequently Asked Questions

The current liquidity of ETH/WHT with the contract address 0xe488af5D9920ff815Bf16F36449E60DdE6007e48 is $5,891.11.

The total transactions of ETH/WHT is 163 in the last 24 hours, 87 of which are buy transactions, and 76 are sales transactions.

ETH/WHT pool has a trading volume of $704.73 in the last 24 hours.

The exchange rate of 1 ETH to WHT is 511.55, captured at 1:11 PM UTC.

The price of converting 1 ETH to USD is $1,621.16 today.

ETH-WHT price chart

DateTime
Price $
Price WHT
MakerTXN
11/24/20241:11:28 PMsell$2.85$1,621.160.9001511.550.001759
0x8a8...adD2
0xa0...d69f
11/24/20241:11:10 PMsell$8.33$1,626.672.63513.490.005121
0x8a8...adD2
0x20...13a1
11/24/20241:00:43 PMsell$4.85$1,655.521.51515.780.00293
0x29C...0026
0x10...3f26
11/24/202412:42:34 PMsell$0.7461$1,634.410.2359516.750.0004565
0xc12...888c
0x46...0fb8
11/24/202412:42:04 PMsell$0.3539$1,635.020.1118516.940.0002164
0x8a8...adD2
0x30...8ae1
11/24/202412:40:58 PMsell$0.5902$1,635.570.1866517.110.0003608
0x9cc...4070
0x7e...c677
11/24/202412:40:34 PMsell$1.75$1,636.860.5537517.520.001069
0xEdf...cf36
0x8d...4a55
11/24/202412:34:37 PMsell$2.13$1,639.510.6759518.20.001304
0x9cc...4070
0x55...ee7c
11/24/202412:34:31 PMbuy$4.22$1,638.381.33517.850.002576
0xf09...3CE2
0x36...9519
11/24/202412:34:31 PMbuy$8.85$1,645.632.79520.140.005378
0x82d...14B8
0x98...a451
11/24/202412:33:25 PMbuy$1.87$1,639.260.5915516.780.001144
0x76E...41D5
0xbb...607f
11/24/202412:30:13 PMbuy$2.25$1,639.010.7105516.060.001376
0x76E...41D5
0xfc...4b21
11/24/202412:28:52 PMbuy$1.88$1,638.110.5922515.340.001149
0x594...BA78
0xb2...15f6
11/24/202412:11:22 PMsell$0.7932$1,629.440.2492512.070.0004868
0x64D...277F
0x09...159f
11/24/202412:11:13 PMsell$1.35$1,630.690.4259512.440.0008312
0xE35...6bCc
0xdd...9aef
11/24/202412:11:13 PMbuy$6.41$1,637.722.01514.650.003915
0x669...60Ce
0x46...019a
11/24/202412:11:07 PMsell$2.99$1,626.160.9414510.980.001842
0xeA3...05C2
0xbf...fa73
11/24/202412:11:04 PMsell$1.09$1,628.40.3428511.690.0006699
0x2Ed...b7E3
0xde...89cd
11/24/202412:10:58 PMbuy$7.14$1,634.872.24513.720.00437
0x9D8...65C7
0xcb...0c71
11/24/202412:10:49 PMsell$6.74$1,625.072.11510.580.004149
0x8a8...adD2
0x9c...d0a2