- WhatToFarm
- Heco
- BXH Swap
- DOGE-HUSD LPs
Info about DOGE-HUSD pair
- Pooled DOGE:
- 8,574.78
- Pooled HUSD:
- $138,342.57
DOGE/HUSD price stats on Heco
As of November 22, 2024, the current price of DOGE token on DEX BXH Swap is $0.4989. DOGE price is down -43.32% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $7,943.02. DOGE token contract is 0x40280E26A572745B1152A54D1D44F365DaA51618 with a market cap $52,095,048.12. The liquidity pool contract is 0x19eCD24B70215eDE831413cbDE0e5AF0C4543074 with total value locked (TVL) of $9,609.30. The DOGE/HUSD trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of DOGE/HUSD now?
The current liquidity of DOGE/HUSD with the contract address 0x19eCD24B70215eDE831413cbDE0e5AF0C4543074 is $9,609.30.
How many transactions are there in the DOGE/HUSD pool in the last 24 hours?
The total transactions of DOGE/HUSD is 352 in the last 24 hours, 163 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the DOGE/HUSD pool in the last 24 hours?
DOGE/HUSD pool has a trading volume of $7,943.02 in the last 24 hours.
What is the exchange rate of 1 DOGE to HUSD?
The exchange rate of 1 DOGE to HUSD is 16.09, captured at 2:37 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.4989 today.
DOGE-HUSD price chart
| Date | Time | Price $ | Price HUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:30:42 AM | sell | $1.27 | $0.4989 | 40.99 | 16.09 | 2.54 | 0x4c...0281 | |
| 11/22/2024 | 2:30:33 AM | sell | $0.3501 | $0.4989 | 11.29 | 16.09 | 0.7018 | 0x06...9fcf | |
| 11/22/2024 | 2:30:21 AM | sell | $1.82 | $0.4989 | 58.95 | 16.11 | 3.65 | 0x74...b3a7 | |
| 11/22/2024 | 2:30:27 AM | sell | $0.8681 | $0.4989 | 28.01 | 16.1 | 1.73 | 0x94...8cff | |
| 11/22/2024 | 2:30:03 AM | buy | $45.39 | $0.4989 | 1,458.15 | 16.02 | 90.98 | 0x1e...cb7e | |
| 11/22/2024 | 2:30:03 AM | buy | $2.4 | $0.4989 | 77.98 | 16.2 | 4.81 | 0xae...ad38 | |
| 11/22/2024 | 1:13:00 AM | sell | $1.51 | $0.4989 | 47.97 | 15.76 | 3.04 | 0x09...bbf3 | |
| 11/22/2024 | 1:12:36 AM | sell | $1.64 | $0.4989 | 52.04 | 15.77 | 3.29 | 0x31...c521 | |
| 11/22/2024 | 1:12:24 AM | sell | $4.51 | $0.4989 | 142.94 | 15.8 | 9.04 | 0x62...619b | |
| 11/22/2024 | 1:11:00 AM | sell | $2.02 | $0.4989 | 64.34 | 15.82 | 4.06 | 0xc6...0e2f | |
| 11/22/2024 | 1:07:42 AM | sell | $3.88 | $0.4989 | 123.45 | 15.84 | 7.79 | 0xb0...7205 | |
| 11/22/2024 | 1:07:06 AM | sell | $2.36 | $0.4989 | 75.36 | 15.87 | 4.74 | 0x7b...3b8b | |
| 11/22/2024 | 1:06:54 AM | sell | $11.59 | $0.4989 | 369.96 | 15.92 | 23.23 | 0x18...e57c | |
| 11/22/2024 | 12:08:06 AM | buy | $0.6728 | $0.4989 | 21.65 | 16.05 | 1.34 | 0x4e...7dbd | |
| 11/21/2024 | 5:36:41 PM | sell | $14.36 | $0.4989 | 460.94 | 16.01 | 28.78 | 0xdd...b524 | |
| 11/21/2024 | 4:04:41 PM | buy | $0.02154 | $0.4989 | 0.6981 | 16.16 | 0.04318 | 0x1c...3ac5 | |
| 11/21/2024 | 3:26:32 PM | sell | $18.86 | $0.4989 | 610.16 | 16.13 | 37.8 | 0x31...1ce8 | |
| 11/21/2024 | 3:22:14 PM | sell | $0.9736 | $0.4989 | 31.63 | 16.21 | 1.95 | 0x79...aa8b | |
| 11/21/2024 | 3:14:53 PM | sell | $1.12 | $0.4989 | 36.46 | 16.22 | 2.24 | 0x6a...9242 | |
| 11/21/2024 | 3:14:44 PM | sell | $5.13 | $0.4989 | 167.08 | 16.24 | 10.28 | 0xa0...2631 |