- WhatToFarm
- Heco
- BXH Swap
- DOGE-HUSD LPs
Info about DOGE-HUSD pair
- Pooled DOGE:
- 12,747.71
- Pooled HUSD:
- $91,503.86
DOGE/HUSD price stats on Heco
As of May 13, 2024, the current price of DOGE token on DEX BXH Swap is $0.3159. DOGE price is down -7.90% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $287.20. DOGE token contract is 0x40280E26A572745B1152A54D1D44F365DaA51618 with a market cap $32,981,141.35. The liquidity pool contract is 0x19eCD24B70215eDE831413cbDE0e5AF0C4543074 with total value locked (TVL) of $8,116.88. The DOGE/HUSD trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of DOGE/HUSD now?
The current liquidity of DOGE/HUSD with the contract address 0x19eCD24B70215eDE831413cbDE0e5AF0C4543074 is $8,116.88.
How many transactions are there in the DOGE/HUSD pool in the last 24 hours?
The total transactions of DOGE/HUSD is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOGE/HUSD pool in the last 24 hours?
DOGE/HUSD pool has a trading volume of $287.20 in the last 24 hours.
What is the exchange rate of 1 DOGE to HUSD?
The exchange rate of 1 DOGE to HUSD is 7.08, captured at 10:52 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3159 today.
DOGE-HUSD price chart
| Date | Time | Price $ | Price HUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 6:24:49 AM | sell | $15.76 | $0.3159 | 353.39 | 7.08 | 49.91 | 0xdc...22c1 | |
| 2024.05.13 | 6:24:49 AM | sell | $13.52 | $0.3159 | 305.26 | 7.13 | 42.80 | 0xa7...81d4 | |
| 2024.05.13 | 6:24:43 AM | sell | $9.07 | $0.3159 | 203.40 | 7.08 | 28.72 | 0x51...77de | |
| 2024.05.13 | 6:24:43 AM | sell | $147.94 | $0.3159 | 3 450.36 | 7.37 | 468.37 | 0x45...0a46 | |
| 2024.05.13 | 6:24:43 AM | buy | $16.17 | $0.3159 | 365.27 | 7.14 | 51.18 | 0x94...b725 | |
| 2024.05.13 | 6:24:43 AM | buy | $9.65 | $0.3159 | 219.41 | 7.18 | 30.55 | 0xdc...16c2 | |
| 2024.05.12 | 8:05:55 PM | sell | $6.23 | $0.343 | 139.19 | 7.66 | 18.18 | 0x2e...e55a | |
| 2024.05.12 | 2:51:37 PM | buy | $5.98 | $0.3435 | 134.08 | 7.7 | 17.41 | 0x9f...d6b1 | |
| 2024.05.12 | 2:51:37 PM | buy | $11.34 | $0.3435 | 252.55 | 7.65 | 33.02 | 0xee...091d | |
| 2024.05.12 | 2:51:37 PM | buy | $6.45 | $0.3435 | 144.23 | 7.68 | 18.78 | 0x9f...d6b1 | |
| 2024.05.12 | 2:51:31 PM | sell | $41.69 | $0.3436 | 929.34 | 7.66 | 121.36 | 0xd8...2d35 | |
| 2024.05.12 | 2:49:49 PM | sell | $1.29 | $0.3436 | 29.01 | 7.74 | 3.75 | 0x18...8e09 | |
| 2024.05.12 | 2:29:37 PM | sell | $2.09 | $0.343 | 47.18 | 7.74 | 6.09 | 0x79...86c1 | |
| 2024.05.12 | 4:47:31 AM | sell | $0.86 | $0.3423 | 19.42 | 7.75 | 2.51 | 0x73...f7c9 | |
| 2024.05.12 | 4:19:34 AM | sell | $1.55 | $0.3423 | 35.04 | 7.75 | 4.52 | 0x60...560a | |
| 2024.05.10 | 8:06:37 PM | sell | $0.69 | $0.3448 | 15.51 | 7.76 | 2.00 | 0xd9...1e68 | |
| 2024.05.10 | 8:00:43 AM | sell | $14.47 | $0.3445 | 326.90 | 7.78 | 41.00 | 0x52...2844 | |
| 2024.05.10 | 8:00:40 AM | buy | $55.25 | $0.3445 | 1 243.89 | 7.76 | 160.39 | 0x9c...a013 | |
| 2024.05.09 | 6:26:55 AM | sell | $7.11 | $0.3436 | 157.65 | 7.62 | 20.69 | 0x35...60a8 | |
| 2024.05.09 | 5:44:58 AM | sell | $2.02 | $0.3441 | 44.80 | 7.64 | 5.86 | 0xc2...6e7c |