- WhatToFarm
- Heco
- BXH Swap
- DOGE-HUSD LPs
Info about DOGE-HUSD pair
- Pooled DOGE:
- 39,187.11
- Pooled HUSD:
- $30,857.11
DOGE/HUSD price stats on Heco
As of December 22, 2024, the current price of DOGE token on DEX BXH Swap is $0.03727. DOGE price is down -31.58% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $437.00. DOGE token contract is 0x40280E26A572745B1152A54D1D44F365DaA51618 with a market cap $3,898,480.35. The liquidity pool contract is 0x19eCD24B70215eDE831413cbDE0e5AF0C4543074 with total value locked (TVL) of $2,926.26. The DOGE/HUSD trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of DOGE/HUSD now?
The current liquidity of DOGE/HUSD with the contract address 0x19eCD24B70215eDE831413cbDE0e5AF0C4543074 is $2,926.26.
How many transactions are there in the DOGE/HUSD pool in the last 24 hours?
The total transactions of DOGE/HUSD is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DOGE/HUSD pool in the last 24 hours?
DOGE/HUSD pool has a trading volume of $437.00 in the last 24 hours.
What is the exchange rate of 1 DOGE to HUSD?
The exchange rate of 1 DOGE to HUSD is 0.7861, captured at 6:51 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.03727 today.
DOGE-HUSD price chart
| Date | Time | Price $ | Price HUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:44:25 PM | buy | $6.83 | $0.03727 | 144.1 | 0.7861 | 183.31 | 0x16...c2b8 | |
| 12/22/2024 | 3:44:19 PM | sell | $62.34 | $0.03846 | 1,314.75 | 0.8111 | 1,620.84 | 0x4e...8818 | |
| 12/22/2024 | 3:43:31 PM | sell | $3 | $0.04018 | 63.46 | 0.8475 | 74.88 | 0xb8...8737 | |
| 12/22/2024 | 3:42:28 PM | sell | $2.03 | $0.04032 | 42.83 | 0.8503 | 50.36 | 0x0a...4b98 | |
| 12/22/2024 | 3:41:34 PM | sell | $2 | $0.04042 | 42.37 | 0.8526 | 49.69 | 0xdb...3c4a | |
| 12/22/2024 | 2:44:01 PM | sell | $4.85 | $0.04061 | 102.44 | 0.8564 | 119.6 | 0xca...f416 | |
| 12/22/2024 | 2:43:55 PM | sell | $2.15 | $0.04079 | 45.36 | 0.8604 | 52.72 | 0xb4...e4b7 | |
| 12/22/2024 | 2:43:19 PM | buy | $9.97 | $0.04083 | 210.36 | 0.8611 | 244.26 | 0xb2...62d4 | |
| 12/22/2024 | 2:43:13 PM | sell | $67.2 | $0.04211 | 1,417.35 | 0.8881 | 1,595.89 | 0xc3...9497 | |
| 12/22/2024 | 2:24:28 PM | sell | $7.14 | $0.04416 | 150.68 | 0.9315 | 161.76 | 0x79...d1f0 | |
| 12/22/2024 | 2:24:16 PM | sell | $3.38 | $0.04446 | 71.31 | 0.9376 | 76.05 | 0x80...17a9 | |
| 12/22/2024 | 2:24:04 PM | buy | $2.47 | $0.04475 | 52.21 | 0.9438 | 55.31 | 0x2a...6078 | |
| 12/22/2024 | 2:24:01 PM | buy | $3 | $0.0446 | 63.35 | 0.9406 | 67.35 | 0xbd...0ac0 | |
| 12/22/2024 | 2:24:01 PM | sell | $2.94 | $0.04433 | 62.11 | 0.9349 | 66.43 | 0x53...c1ef | |
| 12/22/2024 | 2:23:58 PM | sell | $23.75 | $0.04507 | 501.04 | 0.9506 | 527.04 | 0x9f...5e3b | |
| 12/22/2024 | 2:23:55 PM | sell | $16.05 | $0.0462 | 338.58 | 0.9743 | 347.48 | 0xdf...f8fc | |
| 12/22/2024 | 2:23:49 PM | buy | $27.49 | $0.04615 | 579.87 | 0.9733 | 595.75 | 0xa3...ebe0 | |
| 12/22/2024 | 2:23:43 PM | sell | $50.77 | $0.04653 | 1,070.84 | 0.9814 | 1,091.13 | 0xba...f408 | |
| 12/22/2024 | 2:22:55 PM | buy | $0.1166 | $0.04828 | 2.46 | 1.01 | 2.41 | 0x51...9f7e | |
| 12/22/2024 | 2:21:13 PM | sell | $3.15 | $0.04808 | 66.62 | 1.01 | 65.69 | 0x7c...e601 |