- WhatToFarm
- Heco
- BXH Swap
- CON-USDT LPs
Info about CON-USDT pair
- Pooled CON:
- 1.91M
- Pooled USDT:
- $56,221.43
CON/USDT price stats on Heco
As of November 23, 2024, the current price of CON token on DEX BXH Swap is $0.02949. CON price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.20. CON token contract is 0xeEF1324343ca7Bf6e743e21Dd9e92Dfa4eFc3a56 with a market cap $1,405,419.61. The liquidity pool contract is 0xE284a12977f4840dA18361f24D20E2C6D553441E with total value locked (TVL) of $112,442.88. The CON/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of CON/USDT now?
The current liquidity of CON/USDT with the contract address 0xE284a12977f4840dA18361f24D20E2C6D553441E is $112,442.88.
How many transactions are there in the CON/USDT pool in the last 24 hours?
The total transactions of CON/USDT is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CON/USDT pool in the last 24 hours?
CON/USDT pool has a trading volume of $9.20 in the last 24 hours.
What is the exchange rate of 1 CON to USDT?
The exchange rate of 1 CON to USDT is 0.02949, captured at 8:03 AM UTC.
How much is 1 CON in dollars?
The price of converting 1 CON to USD is $0.02949 today.
CON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:53:35 AM | buy | $0.801 | $0.02949 | 0.801 | 0.02949 | 27.15 | 0x30...6e9c | |
| 11/23/2024 | 5:53:32 AM | buy | $1.51 | $0.02949 | 1.51 | 0.02949 | 51.44 | 0x2b...69fb | |
| 11/23/2024 | 4:09:00 AM | buy | $1.44 | $0.02949 | 1.44 | 0.02949 | 48.84 | 0x62...fbb3 | |
| 11/23/2024 | 3:12:15 AM | buy | $1.07 | $0.02949 | 1.07 | 0.02949 | 36.61 | 0xb7...c6e8 | |
| 11/22/2024 | 10:15:30 AM | buy | $1.69 | $0.02949 | 1.69 | 0.02949 | 57.5 | 0x84...7901 | |
| 11/22/2024 | 9:11:27 AM | buy | $1.29 | $0.02948 | 1.29 | 0.02948 | 44.01 | 0x86...844a | |
| 11/22/2024 | 8:28:30 AM | buy | $1.36 | $0.02948 | 1.36 | 0.02948 | 46.24 | 0x79...1cd5 | |
| 11/22/2024 | 4:00:18 AM | buy | $1.12 | $0.02948 | 1.12 | 0.02948 | 38.27 | 0x84...c970 | |
| 11/22/2024 | 12:21:00 AM | buy | $2.52 | $0.02948 | 2.52 | 0.02948 | 85.49 | 0x4f...8858 | |
| 11/22/2024 | 12:20:54 AM | buy | $1.65 | $0.02948 | 1.65 | 0.02948 | 56.02 | 0xa8...f0cb | |
| 11/21/2024 | 11:55:36 PM | sell | $2.06 | $0.0293 | 2.06 | 0.0293 | 70.52 | 0x0e...2871 | |
| 11/21/2024 | 11:55:30 PM | sell | $1.95 | $0.0293 | 1.95 | 0.0293 | 66.8 | 0xff...7376 | |
| 11/21/2024 | 2:37:32 PM | buy | $2.24 | $0.02948 | 2.24 | 0.02948 | 76.01 | 0x66...6925 | |
| 11/21/2024 | 4:53:48 AM | buy | $1.97 | $0.02948 | 1.97 | 0.02948 | 67.01 | 0x52...09e0 | |
| 11/21/2024 | 4:53:42 AM | buy | $0.7195 | $0.02948 | 0.7195 | 0.02948 | 24.4 | 0x7d...45d0 | |
| 11/20/2024 | 3:10:21 PM | buy | $1.23 | $0.02947 | 1.23 | 0.02947 | 41.94 | 0x9a...8dec | |
| 11/20/2024 | 2:16:48 PM | buy | $1.23 | $0.02947 | 1.23 | 0.02947 | 41.82 | 0x67...7f40 | |
| 11/20/2024 | 1:31:06 PM | buy | $1.25 | $0.02947 | 1.25 | 0.02947 | 42.63 | 0xc8...0329 | |
| 11/20/2024 | 12:03:39 PM | buy | $2.43 | $0.02947 | 2.43 | 0.02947 | 82.66 | 0xf2...48e8 | |
| 11/20/2024 | 12:03:33 PM | buy | $0.9524 | $0.02947 | 0.9524 | 0.02947 | 32.31 | 0x39...438a |