- WhatToFarm
- Heco
- BXH Swap
- CON-USDT LPs
Info about CON-USDT pair
- Pooled CON:
- 1.91M
- Pooled USDT:
- $56,289.51
CON/USDT price stats on Heco
As of April 26, 2024, the current price of CON token on DEX BXH Swap is $0.02957. CON price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $23.86. CON token contract is 0xeEF1324343ca7Bf6e743e21Dd9e92Dfa4eFc3a56 with a market cap $1,408,869.46. The liquidity pool contract is 0xE284a12977f4840dA18361f24D20E2C6D553441E with total value locked (TVL) of $112,579.01. The CON/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of CON/USDT now?
The current liquidity of CON/USDT with the contract address 0xE284a12977f4840dA18361f24D20E2C6D553441E is $112,579.01.
How many transactions are there in the CON/USDT pool in the last 24 hours?
The total transactions of CON/USDT is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CON/USDT pool in the last 24 hours?
CON/USDT pool has a trading volume of $23.86 in the last 24 hours.
What is the exchange rate of 1 CON to USDT?
The exchange rate of 1 CON to USDT is 0.02957, captured at 6:09 PM UTC.
How much is 1 CON in dollars?
The price of converting 1 CON to USD is $0.02957 today.
CON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 12:30:21 PM | buy | $0.47 | $0.02957 | 0.47 | 0.02957 | 15.80 | 0x87...7f8e | |
| 2024.04.26 | 12:27:30 PM | buy | $9.84 | $0.02956 | 9.84 | 0.02956 | 332.77 | 0x79...5af1 | |
| 2024.04.26 | 10:33:06 AM | buy | $0.56 | $0.02956 | 0.56 | 0.02956 | 18.92 | 0x12...172e | |
| 2024.04.26 | 10:30:54 AM | buy | $1.66 | $0.02956 | 1.66 | 0.02956 | 56.28 | 0xbe...41f6 | |
| 2024.04.26 | 10:30:48 AM | sell | $0.81 | $0.02938 | 0.81 | 0.02938 | 27.52 | 0x12...cb31 | |
| 2024.04.26 | 10:30:39 AM | buy | $1.12 | $0.02956 | 1.12 | 0.02956 | 38.03 | 0xf1...6e03 | |
| 2024.04.26 | 10:30:21 AM | buy | $1.28 | $0.02955 | 1.28 | 0.02955 | 43.35 | 0x82...ef23 | |
| 2024.04.26 | 7:56:12 AM | sell | $1.65 | $0.02938 | 1.65 | 0.02938 | 56.00 | 0x6d...ac19 | |
| 2024.04.26 | 7:43:03 AM | sell | $2.69 | $0.02938 | 2.69 | 0.02938 | 91.62 | 0x86...26a6 | |
| 2024.04.26 | 5:21:03 AM | buy | $1.71 | $0.02956 | 1.71 | 0.02956 | 57.82 | 0xaa...e974 | |
| 2024.04.26 | 3:25:15 AM | buy | $2.07 | $0.02956 | 2.07 | 0.02956 | 70.12 | 0xa6...03f6 | |
| 2024.04.24 | 4:43:50 PM | sell | $1.55 | $0.02938 | 1.55 | 0.02938 | 52.81 | 0x5b...c8eb | |
| 2024.04.24 | 1:43:56 PM | sell | $0.31 | $0.02938 | 0.31 | 0.02938 | 10.57 | 0x83...8349 | |
| 2024.04.24 | 10:52:14 AM | sell | $2.59 | $0.02938 | 2.59 | 0.02938 | 88.15 | 0xa7...480a | |
| 2024.04.24 | 6:02:26 AM | buy | $2.71 | $0.02956 | 2.71 | 0.02956 | 91.83 | 0x54...4726 | |
| 2024.04.23 | 10:55:26 AM | sell | $1.92 | $0.02938 | 1.92 | 0.02938 | 65.37 | 0x9e...3fa1 | |
| 2024.04.23 | 10:40:38 AM | buy | $1.63 | $0.02956 | 1.63 | 0.02956 | 55.30 | 0xd4...a047 | |
| 2024.04.23 | 10:36:38 AM | buy | $1.91 | $0.02956 | 1.91 | 0.02956 | 64.61 | 0xd9...9044 | |
| 2024.04.23 | 10:30:32 AM | buy | $1.33 | $0.02955 | 1.33 | 0.02955 | 45.12 | 0xc5...814b | |
| 2024.04.23 | 10:06:20 AM | sell | $1.79 | $0.02938 | 1.79 | 0.02938 | 60.97 | 0xbf...cf03 |