- WhatToFarm
- Heco
- BXH Swap
- CON-USDT LPs
Info about CON-USDT pair
- Pooled CON:
- 1.91M
- Pooled USDT:
- $56,159.39
CON/USDT price stats on Heco
As of December 24, 2024, the current price of CON token on DEX BXH Swap is $0.02942. CON price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.80. CON token contract is 0xeEF1324343ca7Bf6e743e21Dd9e92Dfa4eFc3a56 with a market cap $1,402,230.19. The liquidity pool contract is 0xE284a12977f4840dA18361f24D20E2C6D553441E with total value locked (TVL) of $112,318.79. The CON/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of CON/USDT now?
The current liquidity of CON/USDT with the contract address 0xE284a12977f4840dA18361f24D20E2C6D553441E is $112,318.79.
How many transactions are there in the CON/USDT pool in the last 24 hours?
The total transactions of CON/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CON/USDT pool in the last 24 hours?
CON/USDT pool has a trading volume of $3.80 in the last 24 hours.
What is the exchange rate of 1 CON to USDT?
The exchange rate of 1 CON to USDT is 0.02942, captured at 4:58 AM UTC.
How much is 1 CON in dollars?
The price of converting 1 CON to USD is $0.02942 today.
CON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 4:43:25 AM | buy | $1.93 | $0.02942 | 1.93 | 0.02942 | 65.69 | 0xaa...65b8 | |
| 12/24/2024 | 2:33:25 AM | buy | $1.86 | $0.02942 | 1.86 | 0.02942 | 63.38 | 0x4d...ba3b | |
| 12/23/2024 | 4:09:43 AM | sell | $4.88 | $0.02925 | 4.88 | 0.02925 | 166.92 | 0x2c...89eb | |
| 12/23/2024 | 1:33:22 AM | sell | $0.5573 | $0.02925 | 0.5573 | 0.02925 | 19.05 | 0x7b...4d8f | |
| 12/21/2024 | 9:36:36 PM | sell | $4.21 | $0.02925 | 4.21 | 0.02925 | 143.98 | 0x54...4568 | |
| 12/21/2024 | 9:35:06 PM | sell | $2.79 | $0.02926 | 2.79 | 0.02926 | 95.37 | 0xcd...efb6 | |
| 12/21/2024 | 12:02:44 PM | sell | $1.23 | $0.02926 | 1.23 | 0.02926 | 42.21 | 0x0e...c120 | |
| 12/20/2024 | 10:49:56 AM | buy | $4.09 | $0.02943 | 4.09 | 0.02943 | 139.04 | 0x6c...7004 | |
| 12/20/2024 | 10:08:29 AM | buy | $3.05 | $0.02943 | 3.05 | 0.02943 | 103.84 | 0x45...3b23 | |
| 12/20/2024 | 10:08:23 AM | buy | $4.59 | $0.02943 | 4.59 | 0.02943 | 156.2 | 0x4a...f4ec | |
| 12/20/2024 | 8:08:43 AM | sell | $4.07 | $0.02925 | 4.07 | 0.02925 | 139.42 | 0xcc...229b | |
| 12/20/2024 | 7:57:19 AM | sell | $3.04 | $0.02925 | 3.04 | 0.02925 | 104.05 | 0xdc...5b21 | |
| 12/19/2024 | 10:07:37 AM | sell | $2.43 | $0.02926 | 2.43 | 0.02926 | 83.31 | 0x38...3b88 | |
| 12/18/2024 | 6:11:43 PM | sell | $3.45 | $0.02926 | 3.45 | 0.02926 | 118.22 | 0x9d...74cc | |
| 12/18/2024 | 5:42:22 PM | sell | $2.87 | $0.02926 | 2.87 | 0.02926 | 98.33 | 0x4d...b1e6 | |
| 12/18/2024 | 4:54:04 PM | sell | $0.4447 | $0.02926 | 0.4447 | 0.02926 | 15.19 | 0xe2...82f5 | |
| 12/16/2024 | 12:30:29 PM | sell | $3.02 | $0.02924 | 3.02 | 0.02924 | 103.29 | 0x26...10bc | |
| 12/16/2024 | 12:09:44 PM | sell | $3.77 | $0.02924 | 3.77 | 0.02924 | 129.2 | 0xba...1b48 | |
| 12/14/2024 | 8:43:50 AM | buy | $0.4675 | $0.02941 | 0.4675 | 0.02941 | 15.89 | 0x64...5a91 | |
| 12/14/2024 | 5:27:57 AM | buy | $2.68 | $0.02941 | 2.68 | 0.02941 | 91.31 | 0x5a...9547 |