- WhatToFarm
- Heco
- BXH Swap
- CAN-USDT LPs
Info about CAN-USDT pair
- Pooled CAN:
- 3,103.96
- Pooled USDT:
- $1,090.43
CAN/USDT price stats on Heco
As of November 24, 2024, the current price of CAN token on DEX BXH Swap is $0.3513. CAN price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $52.06. CAN token contract is 0x1e6395E6B059fc97a4ddA925b6c5ebf19E05c69f with a market cap $3,513,030.14. The liquidity pool contract is 0x855c80448Efb21489A1ca2Ddc32c407cfc2aA026 with total value locked (TVL) of $2,180.86. The CAN/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of CAN/USDT now?
The current liquidity of CAN/USDT with the contract address 0x855c80448Efb21489A1ca2Ddc32c407cfc2aA026 is $2,180.86.
How many transactions are there in the CAN/USDT pool in the last 24 hours?
The total transactions of CAN/USDT is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CAN/USDT pool in the last 24 hours?
CAN/USDT pool has a trading volume of $52.06 in the last 24 hours.
What is the exchange rate of 1 CAN to USDT?
The exchange rate of 1 CAN to USDT is 0.3513, captured at 12:23 PM UTC.
How much is 1 CAN in dollars?
The price of converting 1 CAN to USD is $0.3513 today.
CAN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 10:29:10 AM | buy | $2.99 | $0.3513 | 2.99 | 0.3513 | 8.53 | 0xda...5211 | |
| 11/24/2024 | 9:35:04 AM | buy | $1.8 | $0.3498 | 1.8 | 0.3498 | 5.14 | 0xf2...798e | |
| 11/24/2024 | 9:32:01 AM | buy | $0.4686 | $0.3491 | 0.4686 | 0.3491 | 1.34 | 0xd3...f7fc | |
| 11/24/2024 | 9:31:22 AM | buy | $2.92 | $0.348 | 2.92 | 0.348 | 8.4 | 0x10...3d51 | |
| 11/23/2024 | 5:03:25 PM | buy | $0.3934 | $0.3469 | 0.3934 | 0.3469 | 1.13 | 0x82...d351 | |
| 11/23/2024 | 4:43:25 PM | buy | $0.879 | $0.3465 | 0.879 | 0.3465 | 2.53 | 0xdc...ce22 | |
| 11/23/2024 | 3:02:46 PM | buy | $1.29 | $0.3458 | 1.29 | 0.3458 | 3.74 | 0xc7...a8c2 | |
| 11/23/2024 | 1:01:15 PM | sell | $0.6982 | $0.3436 | 0.6982 | 0.3436 | 2.03 | 0x24...4869 | |
| 11/23/2024 | 12:05:58 PM | buy | $2.22 | $0.3443 | 2.22 | 0.3443 | 6.46 | 0x30...d5a5 | |
| 11/23/2024 | 12:05:58 PM | buy | $1.34 | $0.3454 | 1.34 | 0.3454 | 3.88 | 0xb8...66cc | |
| 11/23/2024 | 12:05:49 PM | sell | $37.02 | $0.3533 | 37.02 | 0.3533 | 104.79 | 0x27...5863 | |
| 11/23/2024 | 10:03:34 AM | sell | $1.09 | $0.3658 | 1.09 | 0.3658 | 3 | 0xa8...5850 | |
| 11/23/2024 | 8:04:19 AM | buy | $1.86 | $0.3678 | 1.86 | 0.3678 | 5.07 | 0x9c...2fe8 | |
| 11/23/2024 | 8:04:13 AM | buy | $1.04 | $0.3668 | 1.04 | 0.3668 | 2.86 | 0x2e...734d | |
| 11/23/2024 | 7:57:16 AM | buy | $0.3553 | $0.3663 | 0.3553 | 0.3663 | 0.9699 | 0x19...0ea6 | |
| 11/23/2024 | 7:08:44 AM | buy | $1.49 | $0.3657 | 1.49 | 0.3657 | 4.09 | 0xcc...22a4 | |
| 11/23/2024 | 7:08:38 AM | buy | $0.9294 | $0.3649 | 0.9294 | 0.3649 | 2.54 | 0xcf...b15d | |
| 11/23/2024 | 5:53:14 AM | buy | $1.19 | $0.3642 | 1.19 | 0.3642 | 3.28 | 0x54...9b38 | |
| 11/23/2024 | 3:54:00 AM | buy | $0.3748 | $0.3637 | 0.3748 | 0.3637 | 1.03 | 0xf8...2bb8 | |
| 11/23/2024 | 3:32:27 AM | buy | $1.69 | $0.363 | 1.69 | 0.363 | 4.66 | 0xfa...000f |