Info about CAN-USDT pair
- Pooled CAN:
- 2,982.07
- Pooled USDT:
- $1,138.34
CAN/USDT price stats on Heco
As of January 6, 2025, the current price of CAN token on DEX BXH Swap is $0.3825. CAN price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $38.50. CAN token contract is 0x1e6395E6B059fc97a4ddA925b6c5ebf19E05c69f with a market cap $3,817,276.68. The liquidity pool contract is 0x855c80448Efb21489A1ca2Ddc32c407cfc2aA026 with total value locked (TVL) of $2,276.68. The CAN/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of CAN/USDT now?
The current liquidity of CAN/USDT with the contract address 0x855c80448Efb21489A1ca2Ddc32c407cfc2aA026 is $2,276.68.
How many transactions are there in the CAN/USDT pool in the last 24 hours?
The total transactions of CAN/USDT is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CAN/USDT pool in the last 24 hours?
CAN/USDT pool has a trading volume of $38.50 in the last 24 hours.
What is the exchange rate of 1 CAN to USDT?
The exchange rate of 1 CAN to USDT is 0.3825, captured at 9:02 AM UTC.
How much is 1 CAN in dollars?
The price of converting 1 CAN to USD is $0.3825 today.
CAN-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/06/2025 | 8:45:14 AM | buy | $1 | $0.3825 | 1 | 0.3825 | 2.61 | 0x88...a51b | |
01/06/2025 | 6:08:11 AM | buy | $1.23 | $0.3817 | 1.23 | 0.3817 | 3.24 | 0x58...1e49 | |
01/06/2025 | 2:05:22 AM | sell | $2.32 | $0.3798 | 2.32 | 0.3798 | 6.12 | 0x04...052c | |
01/06/2025 | 1:54:31 AM | sell | $0.8054 | $0.3809 | 0.8054 | 0.3809 | 2.11 | 0x79...7459 | |
01/06/2025 | 1:51:31 AM | buy | $0.6677 | $0.3832 | 0.6677 | 0.3832 | 1.74 | 0x4b...00b9 | |
01/06/2025 | 1:51:13 AM | sell | $6.06 | $0.3827 | 6.06 | 0.3827 | 15.83 | 0xd3...aa9d | |
01/06/2025 | 1:51:07 AM | buy | $1.1 | $0.3867 | 1.1 | 0.3867 | 2.85 | 0x91...a6b8 | |
01/06/2025 | 1:50:58 AM | sell | $3.77 | $0.3853 | 3.77 | 0.3853 | 9.79 | 0x9c...92ce | |
01/06/2025 | 1:50:43 AM | sell | $3.1 | $0.3876 | 3.1 | 0.3876 | 8 | 0x76...d750 | |
01/06/2025 | 1:45:55 AM | sell | $2.8 | $0.3896 | 2.8 | 0.3896 | 7.2 | 0x80...7346 | |
01/06/2025 | 1:26:58 AM | buy | $1.09 | $0.3925 | 1.09 | 0.3925 | 2.78 | 0xdf...58f5 | |
01/06/2025 | 1:16:01 AM | buy | $0.5731 | $0.392 | 0.5731 | 0.392 | 1.46 | 0xe7...9a6a | |
01/06/2025 | 12:45:22 AM | buy | $1.5 | $0.3913 | 1.5 | 0.3913 | 3.83 | 0xb5...0cdf | |
01/05/2025 | 8:26:27 PM | buy | $0.2405 | $0.3907 | 0.2405 | 0.3907 | 0.6155 | 0xea...fa06 | |
01/05/2025 | 4:09:41 PM | buy | $1.01 | $0.3903 | 1.01 | 0.3903 | 2.59 | 0xc0...4bc5 | |
01/05/2025 | 3:55:26 PM | buy | $1.31 | $0.3895 | 1.31 | 0.3895 | 3.36 | 0x5d...e45a | |
01/05/2025 | 3:14:02 PM | buy | $0.2716 | $0.3889 | 0.2716 | 0.3889 | 0.6982 | 0x1a...eaee | |
01/05/2025 | 2:42:59 PM | buy | $0.2299 | $0.3888 | 0.2299 | 0.3888 | 0.5914 | 0x43...50b5 | |
01/05/2025 | 2:00:38 PM | sell | $0.9609 | $0.3867 | 0.9609 | 0.3867 | 2.48 | 0x17...e9f9 | |
01/05/2025 | 2:00:29 PM | buy | $1.18 | $0.3889 | 1.18 | 0.3889 | 3.05 | 0x45...ee30 |