- WhatToFarm
- Heco
- BXH Swap
- BACK-WHT LPs
Info about BACK-WHT pair
- Pooled BACK:
- 25.89M
- Pooled WHT:
- $103.72
BACK/WHT price stats on Heco
As of December 22, 2024, the current price of BACK token on DEX BXH Swap is $0.00002787. BACK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.99. BACK token contract is 0x6474bc11F512DfE6A5162b2167e3f94b61471d05 with a market cap $5,566.51. The liquidity pool contract is 0x9E7316d8897c4B1aF343313d310803bC5f77520e with total value locked (TVL) of $1,440.97. The BACK/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of BACK/WHT now?
The current liquidity of BACK/WHT with the contract address 0x9E7316d8897c4B1aF343313d310803bC5f77520e is $1,440.97.
How many transactions are there in the BACK/WHT pool in the last 24 hours?
The total transactions of BACK/WHT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BACK/WHT pool in the last 24 hours?
BACK/WHT pool has a trading volume of $0.99 in the last 24 hours.
What is the exchange rate of 1 BACK to WHT?
The exchange rate of 1 BACK to WHT is 0.000004013, captured at 6:31 PM UTC.
How much is 1 BACK in dollars?
The price of converting 1 BACK to USD is $0.00002787 today.
BACK-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:36:42 PM | buy | $0.9928 | $0.00002787 | 0.1429 | 0.054013 | 35,613.1 | 0x05...94a5 | |
| 12/20/2024 | 5:27:50 PM | sell | $1.17 | $0.00002854 | 0.1642 | 0.05399 | 41,164.78 | 0xc9...68f3 | |
| 12/19/2024 | 5:57:25 AM | buy | $1.27 | $0.00002776 | 0.1841 | 0.054013 | 45,885.14 | 0x19...f858 | |
| 12/18/2024 | 6:14:40 PM | buy | $1.92 | $0.00002811 | 0.2731 | 0.053995 | 68,364.64 | 0x8a...571f | |
| 12/18/2024 | 6:14:34 PM | buy | $1.01 | $0.000028 | 0.1445 | 0.053979 | 36,312.89 | 0xb1...f430 | |
| 12/12/2024 | 8:07:45 PM | sell | $0.8776 | $0.00002638 | 0.1367 | 0.054111 | 33,258.76 | 0xe3...f072 | |
| 12/12/2024 | 3:21:12 PM | sell | $1.83 | $0.00002602 | 0.2904 | 0.054128 | 70,355.82 | 0xb3...bbaf | |
| 12/09/2024 | 7:52:44 PM | sell | $1.17 | $0.00002614 | 0.1856 | 0.054147 | 44,765.14 | 0x0e...c9aa | |
| 12/09/2024 | 5:24:45 PM | sell | $1.5 | $0.00002647 | 0.2374 | 0.054163 | 57,028.1 | 0x6a...aaf8 | |
| 12/08/2024 | 7:29:44 PM | sell | $1.09 | $0.00002596 | 0.1757 | 0.054179 | 42,045.46 | 0x98...62fb | |
| 12/08/2024 | 3:17:20 PM | sell | $2.14 | $0.0000259 | 0.3474 | 0.0542 | 82,707.02 | 0x00...dce0 | |
| 12/08/2024 | 10:21:08 AM | sell | $1.09 | $0.00002501 | 0.1846 | 0.054221 | 43,727.68 | 0xf4...bc54 | |
| 12/07/2024 | 3:26:55 PM | sell | $0.9869 | $0.00002466 | 0.1695 | 0.054235 | 40,016.65 | 0x69...e215 | |
| 12/07/2024 | 3:25:55 PM | sell | $1.39 | $0.00002511 | 0.2358 | 0.054251 | 55,458.25 | 0xb7...5b75 | |
| 12/07/2024 | 2:22:17 PM | sell | $2.32 | $0.00002503 | 0.3977 | 0.054277 | 92,999.23 | 0xc5...e6ce | |
| 12/07/2024 | 7:42:46 AM | sell | $2.59 | $0.00002395 | 0.4663 | 0.054311 | 108,151.75 | 0xc6...69d6 | |
| 12/05/2024 | 7:59:13 PM | sell | $1.62 | $0.00002286 | 0.3091 | 0.054342 | 71,188.82 | 0x3b...693f | |
| 12/05/2024 | 7:00:55 PM | sell | $1.32 | $0.00002238 | 0.2579 | 0.054365 | 59,076.68 | 0x06...fc6a | |
| 12/05/2024 | 6:26:07 PM | sell | $1.2 | $0.00002215 | 0.2392 | 0.054415 | 54,193.93 | 0xd6...5402 | |
| 12/05/2024 | 6:26:07 PM | sell | $1.83 | $0.00002202 | 0.366 | 0.05439 | 83,374.09 | 0xd6...5402 |