- WhatToFarm
- Heco
- Unknown DEX
- BACK-WHT LPs
Info about BACK-WHT pair
- Pooled BACK:
- 27.14M
- Pooled WHT:
- $99.03
BACK/WHT price stats on Heco
As of January 22, 2025, the current price of BACK token on DEX Unknown DEX is $0.00001856. BACK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BACK token contract is 0x6474bc11F512DfE6A5162b2167e3f94b61471d05 with a market cap $3,712.79. The liquidity pool contract is 0x9E7316d8897c4B1aF343313d310803bC5f77520e with total value locked (TVL) of $1,007.86. The BACK/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of BACK/WHT now?
The current liquidity of BACK/WHT with the contract address 0x9E7316d8897c4B1aF343313d310803bC5f77520e is $1,007.86.
How many transactions are there in the BACK/WHT pool in the last 24 hours?
The total transactions of BACK/WHT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BACK/WHT pool in the last 24 hours?
BACK/WHT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BACK to WHT?
The exchange rate of 1 BACK to WHT is 0.000003649, captured at 5:00 AM UTC.
How much is 1 BACK in dollars?
The price of converting 1 BACK to USD is $0.00001856 today.
BACK-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 2:45:08 PM | buy | $1.37 | $0.00001856 | 0.2704 | 0.053649 | 74,104.8 | 0x93...e661 | |
| 01/10/2025 | 6:37:09 AM | buy | $3.01 | $0.00001888 | 0.577 | 0.053618 | 159,487.72 | 0xc5...b132 | |
| 01/09/2025 | 2:55:19 PM | buy | $4.47 | $0.00001983 | 0.8049 | 0.053567 | 225,625.75 | 0xd0...82e3 | |
| 01/09/2025 | 1:31:49 PM | sell | $0.7578 | $0.00002135 | 0.1249 | 0.053521 | 35,492.83 | 0x2c...1f88 | |
| 01/09/2025 | 1:29:01 PM | sell | $0.8458 | $0.00002118 | 0.1409 | 0.053531 | 39,922.64 | 0x9b...3233 | |
| 01/09/2025 | 1:13:43 PM | sell | $0.9835 | $0.00002095 | 0.1662 | 0.053542 | 46,939.87 | 0x92...2351 | |
| 01/09/2025 | 1:03:40 PM | sell | $1.64 | $0.00002064 | 0.2829 | 0.053558 | 79,511.11 | 0xaa...0d27 | |
| 01/09/2025 | 12:39:10 PM | sell | $0.08788 | $0.00002017 | 0.01554 | 0.053569 | 4,355.46 | 0x1a...d7c2 | |
| 01/09/2025 | 8:55:17 AM | sell | $5.54 | $0.00002028 | 0.985 | 0.053606 | 273,168.05 | 0x11...0abb | |
| 01/09/2025 | 8:55:17 AM | sell | $5.68 | $0.0000207 | 1 | 0.053679 | 274,388.06 | 0x11...0abb | |
| 01/09/2025 | 8:55:17 AM | sell | $0.5299 | $0.00002093 | 0.09419 | 0.05372 | 25,315.76 | 0xd9...4c68 | |
| 01/09/2025 | 2:19:16 AM | buy | $0.6738 | $0.00001723 | 0.1462 | 0.053741 | 39,086.11 | 0xe4...7b3e | |
| 01/08/2025 | 11:18:06 PM | sell | $0.8248 | $0.00001768 | 0.1735 | 0.053719 | 46,645.05 | 0x90...4749 | |
| 01/08/2025 | 11:17:39 PM | sell | $5.16 | $0.00001791 | 1.08 | 0.053766 | 288,256.16 | 0x32...9b70 | |
| 01/08/2025 | 5:21:54 AM | buy | $2.09 | $0.00001593 | 0.5011 | 0.053811 | 131,480.11 | 0x0b...8dba | |
| 01/08/2025 | 2:18:36 AM | buy | $0.6116 | $0.00001652 | 0.1401 | 0.053787 | 37,011.01 | 0x89...5c19 | |
| 01/08/2025 | 1:01:30 AM | buy | $0.4733 | $0.00001667 | 0.1072 | 0.053778 | 28,388.88 | 0xab...345c | |
| 01/08/2025 | 12:27:12 AM | buy | $0.7747 | $0.00001681 | 0.1736 | 0.053767 | 46,083.9 | 0xb1...e4d4 | |
| 01/07/2025 | 1:24:46 PM | sell | $0.5763 | $0.00001726 | 0.1249 | 0.053743 | 33,385.5 | 0xbf...4b3f | |
| 01/07/2025 | 11:37:29 AM | buy | $2.31 | $0.00001685 | 0.515 | 0.053751 | 137,308.16 | 0x51...41af |