- WhatToFarm
- Heco
- BXH Swap
- BACK-WHT LPs
Info about BACK-WHT pair
- Pooled BACK:
- 23.67M
- Pooled WHT:
- $113.28
BACK/WHT price stats on Heco
As of May 14, 2024, the current price of BACK token on DEX BXH Swap is $0.00001784. BACK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BACK token contract is 0x6474bc11F512DfE6A5162b2167e3f94b61471d05 with a market cap $3,575.24. The liquidity pool contract is 0x9E7316d8897c4B1aF343313d310803bC5f77520e with total value locked (TVL) of $846.19. The BACK/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of BACK/WHT now?
The current liquidity of BACK/WHT with the contract address 0x9E7316d8897c4B1aF343313d310803bC5f77520e is $846.19.
How many transactions are there in the BACK/WHT pool in the last 24 hours?
The total transactions of BACK/WHT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BACK/WHT pool in the last 24 hours?
BACK/WHT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BACK to WHT?
The exchange rate of 1 BACK to WHT is 0.000004777, captured at 7:39 AM UTC.
How much is 1 BACK in dollars?
The price of converting 1 BACK to USD is $0.00001784 today.
BACK-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 5:45:58 AM | sell | $0.46 | $0.00001784 | 0.12 | 0.054777 | 25 735.09 | 0x29...09ae | |
| 2024.05.11 | 3:11:10 AM | sell | $0.48 | $0.00001772 | 0.13 | 0.054788 | 26 989.43 | 0x3a...29e4 | |
| 2024.05.10 | 10:13:37 AM | sell | $0.53 | $0.0000176 | 0.14 | 0.054799 | 29 972.15 | 0x52...4b85 | |
| 2024.05.10 | 8:03:07 AM | sell | $0.30 | $0.00001755 | 0.08 | 0.054809 | 16 842.81 | 0x61...20bb | |
| 2024.05.10 | 5:19:40 AM | sell | $0.64 | $0.00001747 | 0.18 | 0.05482 | 36 579.56 | 0xa0...aaa4 | |
| 2024.05.09 | 11:49:37 AM | buy | $0.94 | $0.00001703 | 0.27 | 0.054845 | 55 310.56 | 0x56...366a | |
| 2024.05.09 | 11:49:31 AM | buy | $0.56 | $0.00001697 | 0.16 | 0.054827 | 33 285.61 | 0x86...1b40 | |
| 2024.05.08 | 1:34:22 AM | buy | $0.62 | $0.00001729 | 0.17 | 0.054813 | 35 584.55 | 0xbd...f58f | |
| 2024.05.08 | 1:29:07 AM | buy | $0.41 | $0.00001734 | 0.11 | 0.0548 | 23 675.19 | 0xbe...d505 | |
| 2024.05.07 | 9:00:16 PM | buy | $0.46 | $0.00001746 | 0.13 | 0.05479 | 26 248.12 | 0x0a...fa9b | |
| 2024.05.07 | 1:41:04 PM | buy | $0.32 | $0.0000176 | 0.09 | 0.054781 | 18 049.11 | 0x85...224c | |
| 2024.05.07 | 5:08:10 AM | buy | $0.50 | $0.0000176 | 0.14 | 0.054772 | 28 576.43 | 0x5c...5849 | |
| 2024.05.06 | 11:47:58 AM | buy | $0.50 | $0.00001771 | 0.14 | 0.054761 | 28 365.97 | 0x98...95dc | |
| 2024.05.03 | 3:45:49 PM | buy | $1.04 | $0.0000178 | 0.28 | 0.054743 | 58 622.55 | 0xca...ab6f | |
| 2024.05.03 | 3:06:22 PM | sell | $0.39 | $0.00001836 | 0.10 | 0.054707 | 20 996.50 | 0xc9...5558 | |
| 2024.05.03 | 10:37:10 AM | sell | $1.27 | $0.00001841 | 0.33 | 0.054725 | 68 951.27 | 0xa0...3852 | |
| 2024.05.03 | 10:28:07 AM | sell | $0.43 | $0.00001819 | 0.11 | 0.054743 | 23 396.59 | 0xec...3d19 | |
| 2024.05.03 | 7:04:43 AM | sell | $1.31 | $0.00001812 | 0.34 | 0.054763 | 72 062.64 | 0xee...f1db | |
| 2024.05.02 | 6:57:28 PM | buy | $0.36 | $0.00001752 | 0.10 | 0.054802 | 20 427.14 | 0x33...1dd9 | |
| 2024.05.01 | 7:35:04 AM | buy | $0.44 | $0.00001746 | 0.12 | 0.054792 | 25 419.24 | 0x01...4a9f |