- WhatToFarm
- Heco
- Butter
- ACH-USDT LPs
Info about ACH-USDT pair
- Pooled ACH:
- 2,955.09
- Pooled USDT:
- $126.86
ACH/USDT price stats on Heco
As of May 8, 2024, the current price of ACH token on DEX Butter is $0.04298. ACH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.08. ACH token contract is 0x4a31D1Ad7430586752A1888fE947E3E7D52aFfB8 with a market cap $388,790.78. The liquidity pool contract is 0xDe428564b2d3838d9C582207F921946cD6A935A8 with total value locked (TVL) of $253.73. The ACH/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of ACH/USDT now?
The current liquidity of ACH/USDT with the contract address 0xDe428564b2d3838d9C582207F921946cD6A935A8 is $253.73.
How many transactions are there in the ACH/USDT pool in the last 24 hours?
The total transactions of ACH/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ACH/USDT pool in the last 24 hours?
ACH/USDT pool has a trading volume of $1.08 in the last 24 hours.
What is the exchange rate of 1 ACH to USDT?
The exchange rate of 1 ACH to USDT is 0.04298, captured at 4:30 AM UTC.
How much is 1 ACH in dollars?
The price of converting 1 ACH to USD is $0.04298 today.
ACH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 3:28:19 AM | sell | $0.54 | $0.04298 | 0.54 | 0.04298 | 12.47 | 0x7f...9bb2 | |
| 2024.05.07 | 5:15:13 AM | sell | $0.55 | $0.04335 | 0.55 | 0.04335 | 12.61 | 0xb1...cf32 | |
| 2024.05.03 | 8:21:58 AM | buy | $0.56 | $0.04361 | 0.56 | 0.04361 | 12.83 | 0x80...ff3d | |
| 2024.05.01 | 6:52:55 AM | sell | $0.61 | $0.04337 | 0.61 | 0.04337 | 14.15 | 0x3c...717e | |
| 2024.04.29 | 5:03:25 PM | sell | $0.56 | $0.04376 | 0.56 | 0.04376 | 12.71 | 0x91...4143 | |
| 2024.04.29 | 4:05:46 PM | sell | $1.06 | $0.04432 | 1.06 | 0.04432 | 23.90 | 0xf9...09cd | |
| 2024.04.29 | 3:46:43 PM | sell | $0.63 | $0.0449 | 0.63 | 0.0449 | 14.11 | 0x9b...7869 | |
| 2024.04.28 | 8:51:57 PM | buy | $0.91 | $0.04508 | 0.91 | 0.04508 | 20.24 | 0xd5...835d | |
| 2024.04.28 | 7:12:51 AM | sell | $0.91 | $0.04481 | 0.91 | 0.04481 | 20.35 | 0x13...709b | |
| 2024.04.27 | 8:55:18 AM | sell | $0.53 | $0.04531 | 0.53 | 0.04531 | 11.70 | 0xf9...1590 | |
| 2024.04.27 | 8:32:21 AM | sell | $1.34 | $0.04596 | 1.34 | 0.04596 | 29.13 | 0x34...4f11 | |
| 2024.04.27 | 8:31:45 AM | sell | $1.17 | $0.04684 | 1.17 | 0.04684 | 25.00 | 0xd9...bb73 | |
| 2024.04.27 | 8:30:42 AM | sell | $0.74 | $0.04752 | 0.74 | 0.04752 | 15.54 | 0xd4...824a | |
| 2024.04.26 | 7:10:54 PM | buy | $0.57 | $0.04787 | 0.57 | 0.04787 | 11.96 | 0x3f...43fd | |
| 2024.04.26 | 12:28:51 PM | buy | $0.56 | $0.04746 | 0.56 | 0.04746 | 11.88 | 0xed...2cc1 | |
| 2024.04.23 | 4:53:08 AM | buy | $0.57 | $0.04706 | 0.57 | 0.04706 | 12.02 | 0xee...cd95 | |
| 2024.04.22 | 2:32:59 AM | buy | $0.58 | $0.04665 | 0.58 | 0.04665 | 12.51 | 0xa6...bf64 | |
| 2024.04.21 | 9:08:53 AM | buy | $0.82 | $0.04616 | 0.82 | 0.04616 | 17.85 | 0xa9...cd2b | |
| 2024.04.19 | 11:37:38 PM | buy | $0.57 | $0.04567 | 0.57 | 0.04567 | 12.45 | 0xbe...2f95 | |
| 2024.04.19 | 3:53:14 AM | sell | $0.68 | $0.04544 | 0.68 | 0.04544 | 15.06 | 0x14...82c8 |