- WhatToFarm
- Heco
- Butter
- ACH-USDT LPs
Info about ACH-USDT pair
- Pooled ACH:
- 3,339.37
- Pooled USDT:
- $112.48
ACH/USDT price stats on Heco
As of November 24, 2024, the current price of ACH token on DEX Butter is $0.03376. ACH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.19. ACH token contract is 0x4a31D1Ad7430586752A1888fE947E3E7D52aFfB8 with a market cap $305,059.78. The liquidity pool contract is 0xDe428564b2d3838d9C582207F921946cD6A935A8 with total value locked (TVL) of $224.97. The ACH/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of ACH/USDT now?
The current liquidity of ACH/USDT with the contract address 0xDe428564b2d3838d9C582207F921946cD6A935A8 is $224.97.
How many transactions are there in the ACH/USDT pool in the last 24 hours?
The total transactions of ACH/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ACH/USDT pool in the last 24 hours?
ACH/USDT pool has a trading volume of $1.19 in the last 24 hours.
What is the exchange rate of 1 ACH to USDT?
The exchange rate of 1 ACH to USDT is 0.03376, captured at 9:07 PM UTC.
How much is 1 ACH in dollars?
The price of converting 1 ACH to USD is $0.03376 today.
ACH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:29:21 PM | sell | $0.5932 | $0.03376 | 0.5932 | 0.03376 | 17.57 | 0x2d...ae59 | |
| 11/24/2024 | 12:11:43 PM | buy | $0.6006 | $0.03396 | 0.6006 | 0.03396 | 17.68 | 0x9f...f6ec | |
| 11/23/2024 | 3:11:49 PM | buy | $0.4435 | $0.03364 | 0.4435 | 0.03364 | 13.18 | 0x6c...537e | |
| 11/23/2024 | 7:50:04 AM | buy | $0.4658 | $0.03337 | 0.4658 | 0.03337 | 13.95 | 0x45...6e16 | |
| 11/23/2024 | 3:52:57 AM | buy | $0.4621 | $0.0331 | 0.4621 | 0.0331 | 13.96 | 0x47...3f96 | |
| 11/23/2024 | 2:08:36 AM | buy | $0.55 | $0.0328 | 0.55 | 0.0328 | 16.76 | 0x28...5499 | |
| 11/22/2024 | 8:32:21 AM | buy | $0.5016 | $0.03249 | 0.5016 | 0.03249 | 15.44 | 0x15...5999 | |
| 11/22/2024 | 12:31:18 AM | buy | $0.4897 | $0.0322 | 0.4897 | 0.0322 | 15.2 | 0xfc...6e20 | |
| 11/21/2024 | 8:33:08 PM | buy | $0.1185 | $0.03202 | 0.1185 | 0.03202 | 3.7 | 0x7b...ea39 | |
| 11/21/2024 | 1:07:11 PM | sell | $0.4059 | $0.03191 | 0.4059 | 0.03191 | 12.71 | 0x82...4903 | |
| 11/21/2024 | 12:31:35 PM | sell | $0.7292 | $0.03224 | 0.7292 | 0.03224 | 22.61 | 0x4c...d74b | |
| 11/21/2024 | 8:42:56 AM | sell | $0.5672 | $0.03262 | 0.5672 | 0.03262 | 17.38 | 0x27...4a5d | |
| 11/21/2024 | 8:35:26 AM | sell | $0.4269 | $0.03292 | 0.4269 | 0.03292 | 12.96 | 0xdf...dd47 | |
| 11/21/2024 | 8:19:45 AM | sell | $0.3297 | $0.03314 | 0.3297 | 0.03314 | 9.94 | 0x9c...13f4 | |
| 11/21/2024 | 8:13:15 AM | sell | $0.4047 | $0.03336 | 0.4047 | 0.03336 | 12.13 | 0x2e...5faf | |
| 11/21/2024 | 8:01:36 AM | sell | $0.5593 | $0.03365 | 0.5593 | 0.03365 | 16.62 | 0xf6...444c | |
| 11/21/2024 | 5:25:30 AM | sell | $0.3651 | $0.03393 | 0.3651 | 0.03393 | 10.76 | 0x93...5cbb | |
| 11/20/2024 | 12:08:24 PM | buy | $0.6114 | $0.03406 | 0.6114 | 0.03406 | 17.95 | 0xbb...b3a1 | |
| 11/20/2024 | 12:03:51 PM | buy | $0.3393 | $0.03377 | 0.3393 | 0.03377 | 10.04 | 0x45...9c5f | |
| 11/20/2024 | 12:01:00 PM | buy | $0.4829 | $0.03352 | 0.4829 | 0.03352 | 14.4 | 0x6a...8e2f |