- WhatToFarm
- Solana
- Unknown DEX
- JD-SOL LPs
Info about JD-SOL pair
- Pooled JD:
- 16,626.22
- Pooled SOL:
- $0.00006
JD/SOL price stats on Solana
As of January 4, 2025, the current price of JD token on DEX Unknown DEX is $0.0000001288. JD price is up 3M% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.03. JD token contract is 62ttnS3d39hkgAHvzgXu9ph2CpTF32CVrpAXTiBSNk4z with a market cap $128.85. The liquidity pool contract is fSFA1ZrDdwAuRoDYtNe35VCbNH7guMUgSUtA4fNwW3N with total value locked (TVL) of $0.02. The JD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JD/SOL now?
The current liquidity of JD/SOL with the contract address fSFA1ZrDdwAuRoDYtNe35VCbNH7guMUgSUtA4fNwW3N is $0.02.
How many transactions are there in the JD/SOL pool in the last 24 hours?
The total transactions of JD/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JD/SOL pool in the last 24 hours?
JD/SOL pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 JD to SOL?
The exchange rate of 1 JD to SOL is 0.0000000005945, captured at 11:05 PM UTC.
How much is 1 JD in dollars?
The price of converting 1 JD to USD is $0.0000001288 today.
JD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 1:04:37 PM | buy | $0.002167 | $0.061288 | 0.00001 | 0.095945 | 16,818.9 | 4rUg...ZYdJ | |
| 01/04/2025 | 1:04:35 PM | sell | $0.008698 | $0.062582 | 0.00004013 | 0.081191 | 33,683.79 | 52mt...aGUd | |
| 01/04/2025 | 1:01:31 PM | buy | $0.006505 | $0.063922 | 0.00003 | 0.081809 | 16,584.1 | 37DH...nqy9 | |
| 01/04/2025 | 12:38:01 PM | buy | $0.002169 | $0.061309 | 0.00001 | 0.096037 | 16,562.82 | 4cV9...xDPz | |
| 01/04/2025 | 12:38:00 PM | buy | $0.004338 | $0.0114369 | 0.00002 | 0.0132014 | 992.97M | 2p6Q...B58a | |
| 01/04/2025 | 12:37:59 PM | sell | $0.004064 | $0.0114092 | 0.00001873 | 0.0131886 | 993.02M | 5xG7...txmB | |
| 01/02/2025 | 1:15:54 PM | buy | $0.002458 | $0.058697 | 0.00001184 | 0.074189 | 282.68 | 5Mcf...NkX5 | |
| 01/02/2025 | 12:57:37 PM | buy | $0.002082 | $0.066791 | 0.00001 | 0.083262 | 3,065.48 | 4goe...Nb8Z | |
| 01/02/2025 | 12:57:35 PM | sell | $0.01581 | $0.05446 | 0.00007596 | 0.072142 | 3,545.84 | 5k9t...TeeU | |
| 01/02/2025 | 12:52:58 PM | buy | $0.0104 | $0.00006768 | 0.00005 | 0.063251 | 153.76 | 4zHh...E5Xd | |
| 01/02/2025 | 12:52:58 PM | sell | $0.009483 | $0.0000637 | 0.00004556 | 0.06306 | 148.87 | bxYF...5m7y | |
| 01/02/2025 | 12:52:36 PM | sell | $0.1503 | $0.001827 | 0.0007222 | 0.058777 | 82.28 | 2WM4...uUAC | |
| 01/02/2025 | 12:52:34 PM | sell | $0.1404 | $0.03665 | 0.0006744 | 0.000176 | 3.83 | fsrz...JKR8 | |
| 01/02/2025 | 12:52:33 PM | buy | $0.2972 | $0.001993 | 0.001427 | 0.059571 | 149.1 | 3PoA...V43d | |
| 01/02/2025 | 11:38:42 AM | buy | $0.002081 | $0.00005233 | 0.00001 | 0.062514 | 39.77 | 4ZuE...E7jh | |
| 01/02/2025 | 11:38:41 AM | buy | $0.006244 | $0.056848 | 0.00003 | 0.07329 | 911.74 | 43Zn...3eNX | |
| 01/02/2025 | 11:38:40 AM | sell | $0.01313 | $0.00001313 | 0.0000631 | 0.07631 | 1,000 | 2TmY...F1tv | |
| 01/02/2025 | 11:18:31 AM | buy | $0.002071 | $0.000129 | 0.00001 | 0.066231 | 16.04 | HHgJ...DUmD | |
| 01/02/2025 | 11:18:21 AM | buy | $0.01034 | $0.00001703 | 0.00005 | 0.07823 | 607.47 | sUyx...V9qM | |
| 01/02/2025 | 11:18:19 AM | sell | $0.03754 | $0.00005485 | 0.0001813 | 0.06265 | 684.3 | 5nix...G6eH |