WhatToFarm
/
Get started
12 Swap

Info about STONKGUY-STONK pair

Price USD
$0.0001257
Price
0.0006019 STONK
TVL
$109,930.22
MKT CAP
$125.4K
5m
-1.20%
1h
2.95%
4h
3.45%
24h
4.24%
Share
TXNS
79
Buys
47
Sells
32
Volume
5K
Telegram price alerts
Pair:
fRaANqzACQzotodkBj7NqBPUJ7fXoWd3NG3p2WE4Nru
STONKGUY:
8Ert94jjs7gJ6SKHwK6LRsnq83zE3opxBPY5eZFVBmEu
STONK:
6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx
Pooled STONKGUY:
637.92M
Pooled STONK:
$142,113.43

STONKGUY/STONK price stats on Solana

As of September 11, 2026, the current price of STONKGUY token on DEX Unknown DEX is $0.0001257. STONKGUY price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $4,812.97. STONKGUY token contract is 8Ert94jjs7gJ6SKHwK6LRsnq83zE3opxBPY5eZFVBmEu with a market cap $125,351.87. The liquidity pool contract is fRaANqzACQzotodkBj7NqBPUJ7fXoWd3NG3p2WE4Nru with total value locked (TVL) of $109,930.23. The STONKGUY/STONK trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STONKGUY/STONK with the contract address fRaANqzACQzotodkBj7NqBPUJ7fXoWd3NG3p2WE4Nru is $109,930.23.

The total transactions of STONKGUY/STONK is 79 in the last 24 hours, 47 of which are buy transactions, and 32 are sales transactions.

STONKGUY/STONK pool has a trading volume of $4,812.97 in the last 24 hours.

The exchange rate of 1 STONKGUY to STONK is 0.0006019, captured at 1:08 AM UTC.

The price of converting 1 STONKGUY to USD is $0.0001257 today.

STONKGUY-STONK price chart

DateTime
Price $
Price STONK
MakerTXN
09/11/20261:07:58 AMsell$0.3249$0.00012571.550.00060192,583.61
GvyLS...z7m1
2zvL...MoUG
09/11/20261:03:12 AMsell$46.51$0.0001229227.860.0006023378,294.13
DEGKj...LLXX
3kuL...unYW
09/11/20261:01:17 AMbuy$35.92$0.00012731770.0006272282,179.69
9VakL...qqzD
5THM...89cd
09/11/202612:52:10 AMbuy$9.99$0.000126149.680.000626979,244.6
EK5BN...1qe7
33np...TdMb
09/11/202612:50:34 AMbuy$1.99$0.00012699.850.000626815,715.61
BYzXu...jxrF
5Rr7...fhVE
09/11/202612:46:20 AMbuy$3.27$0.000126116.250.000626825,924.25
FHpcN...7wCT
3fas...Lk9f
09/11/202612:34:10 AMbuy$6.47$0.000127531.840.000626750,812.84
6xjtt...6JR5
AHpj...8r9P
09/11/202612:16:23 AMbuy$0.7292$0.0001263.620.00062675,786.21
CRhfd...WhJh
3AaC...Ft4K
09/11/202612:11:09 AMsell$0.4888$0.00012182.410.00060194,011.46
theo9...JpYs
2H6a...Xb3D
09/11/202612:08:22 AMsell$0.4689$0.00012182.310.00060193,849.8
theo9...JpYs
4rvW...T9eN
09/11/202612:08:22 AMsell$0.2566$0.00012181.260.00060192,107.01
GLiCi...ADng
5CkM...yc5m
09/11/202612:06:49 AMsell$0.3201$0.00012211.570.00060192,620.17
DcQNa...sQyz
3nNj...FNKG
09/11/202612:06:48 AMsell$0.3245$0.00012211.590.00060192,656.15
7nwPX...cvMf
2XAg...GoaF
09/11/202612:06:39 AMsell$0.3189$0.00012191.570.00060192,615.03
DcQNa...sQyz
XwFq...1Fby
09/11/202612:06:36 AMsell$0.3204$0.00012191.580.00060192,627.22
eLLns...qaHz
2kH4...V1f9
09/11/202612:04:25 AMsell$0.9774$0.0001234.780.00060197,944.79
FHpcN...7wCT
4nig...ybLy
09/10/202611:57:57 PMbuy$0.4348$0.00012722.140.00062673,416.17
theo9...JpYs
2o24...GbhB
09/10/202611:51:08 PMsell$40.16$0.0001228196.840.0006022326,857.78
6xjtt...6JR5
42wS...mV6w
09/10/202611:42:53 PMbuy$0.3464$0.00012621.720.00062732,743.88
DmQSn...ygQ4
TGEE...GZpH
09/10/202611:42:18 PMbuy$0.3458$0.00012571.720.00062732,749.42
theo9...JpYs
5i8r...nCWT