- WhatToFarm
- Solana
- Unknown DEX
- IVANKA-SOL LPs
Info about IVANKA-SOL pair
- Pooled IVANKA:
- 5,502.42
- Pooled SOL:
- $0.000185
IVANKA/SOL price stats on Solana
As of January 22, 2025, the current price of IVANKA token on DEX Unknown DEX is $0.00001043. IVANKA price is down -99.80% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $155,225.46. IVANKA token contract is 9SuUo3y5sK52c7Hwj9bPdpHyApbHQKRR17q39itmLVfW with a market cap $2,159.74. The liquidity pool contract is dMewKY5Yh4gTU6mR8JBnFZ61KUCCGAmnt7HUv5rwpNG with total value locked (TVL) of $0.10. The IVANKA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IVANKA/SOL now?
The current liquidity of IVANKA/SOL with the contract address dMewKY5Yh4gTU6mR8JBnFZ61KUCCGAmnt7HUv5rwpNG is $0.10.
How many transactions are there in the IVANKA/SOL pool in the last 24 hours?
The total transactions of IVANKA/SOL is 146 in the last 24 hours, 133 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the IVANKA/SOL pool in the last 24 hours?
IVANKA/SOL pool has a trading volume of $155,225.46 in the last 24 hours.
What is the exchange rate of 1 IVANKA to SOL?
The exchange rate of 1 IVANKA to SOL is 0.00000004084, captured at 10:01 AM UTC.
How much is 1 IVANKA in dollars?
The price of converting 1 IVANKA to USD is $0.00001043 today.
IVANKA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:18:03 AM | buy | $0.01002 | $0.00001043 | 0.00003921 | 0.074084 | 960.2 | 4MfR...qRtz | |
| 01/22/2025 | 9:00:11 AM | buy | $0.01276 | $0.056281 | 0.00005 | 0.07246 | 2,032.28 | 3QWK...tsKo | |
| 01/22/2025 | 9:00:11 AM | buy | $0.01276 | $0.052888 | 0.00005 | 0.071131 | 4,419.17 | 5AMB...vUGZ | |
| 01/22/2025 | 9:00:08 AM | buy | $0.002552 | $0.051606 | 0.00001 | 0.086292 | 1,589.08 | 31nL...RPA2 | |
| 01/22/2025 | 9:00:07 AM | sell | $0.04542 | $0.054765 | 0.0001779 | 0.071866 | 9,533.41 | 51Tr...8q1v | |
| 01/22/2025 | 7:07:22 AM | sell | $0.04085 | $0.00002629 | 0.0001597 | 0.061027 | 1,554.02 | 5HY4...JViL | |
| 01/22/2025 | 4:54:14 AM | buy | $0.002545 | $0.00004381 | 0.00001 | 0.061721 | 58.1 | 3ESn...6wGg | |
| 01/22/2025 | 4:53:48 AM | buy | $0.01274 | $0.00003762 | 0.00005 | 0.061476 | 338.62 | 37YA...kEdy | |
| 01/22/2025 | 4:48:47 AM | buy | $0.002534 | $0.00003199 | 0.00001 | 0.061261 | 79.24 | 51Xt...v4WM | |
| 01/22/2025 | 4:48:37 AM | buy | $0.002534 | $0.00003022 | 0.00001 | 0.061192 | 83.86 | 5VAY...VFCg | |
| 01/22/2025 | 4:48:02 AM | buy | $0.02535 | $0.00002078 | 0.0001 | 0.078199 | 1,219.6 | 4JZh...HemL | |
| 01/22/2025 | 4:46:54 AM | buy | $0.007602 | $0.00001289 | 0.00003 | 0.075087 | 589.67 | 2rf2...Ju3o | |
| 01/22/2025 | 4:46:53 AM | buy | $0.01267 | $0.058635 | 0.00005 | 0.073407 | 1,467.25 | 2DmV...ZEnX | |
| 01/22/2025 | 4:46:53 AM | buy | $0.01267 | $0.054567 | 0.00005 | 0.071802 | 2,774.12 | 2k6q...nvry | |
| 01/22/2025 | 4:46:52 AM | buy | $0.002534 | $0.052879 | 0.00001 | 0.071136 | 880.08 | 357B...s4tZ | |
| 01/22/2025 | 4:46:52 AM | sell | $0.2509 | $0.00001364 | 0.0009903 | 0.075385 | 18,388.45 | 4w3R...L2Mf | |
| 01/22/2025 | 4:46:52 AM | buy | $0.01266 | $0.051338 | 0.00005 | 0.085283 | 9,462.8 | 3hQR...PeHy | |
| 01/22/2025 | 4:46:48 AM | buy | $0.02533 | $0.0002479 | 0.0001 | 0.069785 | 102.19 | 5QQ5...sYfE | |
| 01/22/2025 | 4:46:47 AM | buy | $0.01266 | $0.0002123 | 0.00005 | 0.068379 | 59.66 | 5mia...x2dp | |
| 01/22/2025 | 4:46:27 AM | buy | $0.02531 | $0.0001784 | 0.0001 | 0.067046 | 141.9 | 3VFB...VX3N |