- WhatToFarm
- Base
- Unknown DEX
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.00908
- Pooled WETH:
- $0.4326
cbBTC/WETH price stats on Base
As of September 17, 2025, the current price of cbBTC token on DEX Unknown DEX is $115,925.08. cbBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $3,345.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,314,853,560.26. The liquidity pool contract is 0xF15b906669A5B1063F2229B2c22d13c2784930A7 with total value locked (TVL) of $3,007.12. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xF15b906669A5B1063F2229B2c22d13c2784930A7 is $3,007.12.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 191 in the last 24 hours, 80 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,345.70 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 25.66, captured at 8:46 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $115,925.08 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:37:43 PM | buy | $36.6 | $115,925.08 | 0.008103 | 25.66 | 0.0003157 | 0xc1...9b46 | |
| 09/17/2025 | 8:29:19 PM | buy | $39.8 | $115,787.91 | 0.008812 | 25.63 | 0.0003437 | 0x60...2046 | |
| 09/17/2025 | 8:29:19 PM | buy | $3.57 | $115,917.68 | 0.0007922 | 25.66 | 0.00003087 | 0x60...2046 | |
| 09/17/2025 | 8:26:23 PM | buy | $0.3458 | $115,654.32 | 0.00007649 | 25.58 | 0.05299 | 0xe9...2b43 | |
| 09/17/2025 | 8:26:23 PM | buy | $39.75 | $115,771.3 | 0.008793 | 25.61 | 0.0003433 | 0xe9...2b43 | |
| 09/17/2025 | 8:25:17 PM | buy | $39.54 | $115,891.47 | 0.008731 | 25.58 | 0.0003412 | 0xe3...3abd | |
| 09/17/2025 | 8:25:17 PM | buy | $2.34 | $115,773.49 | 0.0005173 | 25.55 | 0.00002024 | 0xe3...3abd | |
| 09/17/2025 | 8:17:15 PM | sell | $1.97 | $115,875.25 | 0.0004352 | 25.52 | 0.00001705 | 0xe4...fe33 | |
| 09/17/2025 | 8:17:17 PM | sell | $2.34 | $115,723.66 | 0.000516 | 25.49 | 0.00002024 | 0xf6...764c | |
| 09/17/2025 | 8:17:17 PM | sell | $37.92 | $115,897.86 | 0.008354 | 25.53 | 0.0003272 | 0xf6...764c | |
| 09/17/2025 | 8:17:15 PM | sell | $39.82 | $116,010.44 | 0.008775 | 25.55 | 0.0003433 | 0xe4...fe33 | |
| 09/17/2025 | 8:00:39 PM | sell | $39.88 | $115,754.92 | 0.008815 | 25.58 | 0.0003445 | 0xab...9879 | |
| 09/17/2025 | 8:00:39 PM | sell | $2 | $115,822.39 | 0.0004431 | 25.59 | 0.00001731 | 0xab...9879 | |
| 09/17/2025 | 7:49:03 PM | sell | $30.47 | $115,430.39 | 0.006753 | 25.58 | 0.0002639 | 0x69...aa89 | |
| 09/17/2025 | 7:49:03 PM | sell | $6.82 | $115,540.14 | 0.001511 | 25.6 | 0.00005903 | 0x69...aa89 | |
| 09/17/2025 | 7:49:05 PM | buy | $30.52 | $115,655.83 | 0.006767 | 25.63 | 0.0002639 | 0x22...c6da | |
| 09/17/2025 | 7:49:05 PM | buy | $1.99 | $115,829.66 | 0.0004431 | 25.67 | 0.00001726 | 0x22...c6da | |
| 09/17/2025 | 7:48:25 PM | sell | $2.69 | $115,640.96 | 0.0005979 | 25.61 | 0.00002334 | 0xa1...5610 | |
| 09/17/2025 | 7:48:25 PM | sell | $33.25 | $115,604.9 | 0.007366 | 25.61 | 0.0002876 | 0xa1...5610 | |
| 09/17/2025 | 7:48:23 PM | sell | $37.17 | $115,721.91 | 0.008235 | 25.63 | 0.0003212 | 0x75...361a |