WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$110,972.72
Price
27.55 WETH
TVL
$7,224.88
MKT CAP
$2.5B
5m
0.00%
1h
0.35%
4h
-0.12%
24h
3.15%
Share
TXNS
260
Buys
133
Sells
127
Volume
4K
Telegram price alerts
Pair:
0xF15b906669A5B1063F2229B2c22d13c2784930A7
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.04877
Pooled WETH:
$0.4498

cbBTC/WETH price stats on Base

As of October 20, 2025, the current price of cbBTC token on DEX Unknown DEX is $110,972.72. cbBTC price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $4,246.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,495,234,745.42. The liquidity pool contract is 0xF15b906669A5B1063F2229B2c22d13c2784930A7 with total value locked (TVL) of $7,224.89. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xF15b906669A5B1063F2229B2c22d13c2784930A7 is $7,224.89.

The total transactions of cbBTC/WETH is 260 in the last 24 hours, 133 of which are buy transactions, and 127 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,246.93 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 27.55, captured at 12:10 PM UTC.

The price of converting 1 cbBTC to USD is $110,972.72 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202512:06:35 PMbuy$4.93$110,972.720.00122527.550.00004447
0xAc7...e9Fe
0xf9...af8f
10/20/202512:06:23 PMbuy$3.28$110,874.730.000816427.520.00002966
0x17D...bea2
0xb4...46b2
10/20/202512:01:33 PMbuy$28.61$110,972.380.00709627.520.0002578
0x99D...CD03
0x11...8775
10/20/202512:01:33 PMbuy$0.725$110,857.730.000179827.490.05654
0x99D...CD03
0x11...8775
10/20/202511:38:13 AMsell$0.7237$110,667.670.000179327.420.05654
0xE41...1764
0x8f...443d
10/20/202511:38:13 AMsell$31.92$110,835.990.00791227.460.000288
0xE41...1764
0x8f...443d
10/20/202511:38:01 AMsell$2.2$111,016.850.000545227.510.00001982
0x538...431F
0x27...a03e
10/20/202511:38:01 AMsell$31.56$110,945.060.00782327.490.0002845
0x538...431F
0x27...a03e
10/20/202511:23:43 AMsell$53.29$110,845.030.0132327.520.0004808
0x666...f1C7
0x86...983f
10/20/202511:15:17 AMbuy$1.71$110,608.350.000427527.540.00001552
0xdeb...9939
0x4f...b3fa
10/20/202511:15:17 AMbuy$55.32$110,720.710.0137727.570.0004996
0xdeb...9939
0x4f...b3fa
10/20/202511:05:59 AMbuy$0.93$110,583.540.000231427.520.05841
0xdeb...9939
0x61...935a
10/20/202511:05:59 AMbuy$29.76$110,696.810.00740827.540.0002689
0xdeb...9939
0x61...935a
10/20/202510:46:49 AMbuy$19.45$110,884.380.00482927.520.0001754
0x5f4...040B
0x1d...4386
10/20/202510:46:15 AMbuy$11.49$110,947.460.00285127.520.0001036
0x666...FAbe
0xcc...c77a
10/20/202510:46:15 AMbuy$31.83$110,832.570.00789627.490.0002872
0x666...FAbe
0xcc...c77a
10/20/202510:41:31 AMbuy$31.64$110,958.130.00783227.460.0002851
0x99D...CD03
0x8e...925c
10/20/202510:18:57 AMsell$31.66$111,048.790.00781727.410.0002851
0xc05...D7CB
0xa5...fad9
10/20/20259:49:41 AMsell$1.52$110,816.540.000377627.420.00001377
0x3E9...5B59
0x2e...ddb3
10/20/20259:19:53 AMsell$2.01$111,005.430.000499227.460.00001818
0x666...dfae
0xbf...ef8c