WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$98,437.98
Price
31.02 WETH
TVL
$4,954.24
MKT CAP
$2.35B
5m
0%
1h
0.27%
4h
-2.05%
24h
-3.47%
Share
TXNS
566
Buys
320
Sells
246
Volume
12K
Telegram price alerts
Pair:
0xF15b906669A5B1063F2229B2c22d13c2784930A7
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.001144
Pooled WETH:
$1.52

cbBTC/WETH price stats on Base

As of November 13, 2025, the current price of cbBTC token on DEX Unknown DEX is $98,437.98. cbBTC price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $12,337.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,351,397,166.86. The liquidity pool contract is 0xF15b906669A5B1063F2229B2c22d13c2784930A7 with total value locked (TVL) of $4,954.24. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xF15b906669A5B1063F2229B2c22d13c2784930A7 is $4,954.24.

The total transactions of cbBTC/WETH is 566 in the last 24 hours, 320 of which are buy transactions, and 246 are sales transactions.

cbBTC/WETH pool has a trading volume of $12,337.17 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.02, captured at 9:24 PM UTC.

The price of converting 1 cbBTC to USD is $98,437.98 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20259:24:21 PMbuy$27.71$98,437.980.00873631.020.0002815
0x538...431F
0xb6...43b4
11/13/20259:24:21 PMbuy$4.86$98,337.980.00153430.990.0000495
0x538...431F
0xb6...43b4
11/13/20259:17:23 PMbuy$23.37$98,421.010.00736230.990.0002375
0x666...9cE8
0x4e...4c5f
11/13/20259:17:23 PMbuy$10.64$98,323.960.00335130.960.0001082
0x538...431F
0x67...a35b
11/13/20259:17:23 PMbuy$14.86$98,320.960.0046830.960.0001511
0x666...9cE8
0x4e...4c5f
11/13/20259:01:11 PMsell$25.39$97,922.970.00801530.90.0002593
0x666...e2EB
0x74...0fa0
11/13/20259:01:11 PMsell$18.54$98,016.210.00585130.930.0001891
0x666...e2EB
0x74...0fa0
11/13/20258:51:05 PMbuy$16.12$98,299.240.00508530.990.000164
0x737...9290
0xf4...c0fa
11/13/20258:50:07 PMbuy$2.43$98,418.20.000766230.990.00002472
0x666...4a32
0x68...c315
11/13/20258:50:07 PMbuy$28.05$98,313.940.00883730.960.0002854
0x666...4a32
0x68...c315
11/13/20258:42:35 PMsell$3.4$98,845.20.00106230.90.0000344
0xBD3...6cd7
0x97...85b0
11/13/20258:40:33 PMsell$4.63$99,049.750.00144830.930.00004684
0x666...398b
0x91...ce58
11/13/20258:40:33 PMsell$24.83$98,959.090.00775730.90.000251
0x666...398b
0x91...ce58
11/13/20258:38:11 PMsell$5.94$98,961.010.00185830.950.00006003
0x666...87cb
0xa4...b813
11/13/20258:38:11 PMsell$23.71$98,886.260.00741830.930.0002398
0x666...87cb
0xa4...b813
11/13/20258:30:53 PMsell$22.13$98,592.780.0069530.960.0002244
0x666...2f93
0xda...1d65
11/13/20258:30:53 PMsell$3.43$98,758.880.00107931.010.00003479
0x666...2f93
0xda...1d65
11/13/20258:30:53 PMsell$28.04$98,688.610.00880830.990.0002841
0x666...2f93
0xda...1d65
11/13/20258:25:51 PMbuy$27.84$98,177.530.00880831.050.0002836
0x0c8...72f9
0x4a...4887
11/13/20258:25:51 PMbuy$4.9$97,978.160.00155230.990.00005009
0x0c8...72f9
0x4a...4887