- WhatToFarm
- Base
- Unknown DEX
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.03313
- Pooled WETH:
- $0.6716
cbBTC/WETH price stats on Base
As of December 4, 2025, the current price of cbBTC token on DEX Unknown DEX is $93,055.35. cbBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $4,226.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,390,843,229.68. The liquidity pool contract is 0xF15b906669A5B1063F2229B2c22d13c2784930A7 with total value locked (TVL) of $5,245.71. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xF15b906669A5B1063F2229B2c22d13c2784930A7 is $5,245.71.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 250 in the last 24 hours, 97 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,226.38 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.89, captured at 4:28 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $93,055.35 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:24:37 PM | sell | $2.43 | $93,055.35 | 0.0007565 | 28.89 | 0.00002618 | 0x5d...a93a | |
| 12/04/2025 | 4:24:37 PM | sell | $24.75 | $93,160.6 | 0.007689 | 28.93 | 0.0002657 | 0x5d...a93a | |
| 12/04/2025 | 4:24:35 PM | sell | $0.8821 | $93,156.8 | 0.0002739 | 28.93 | 0.05947 | 0xc4...afe7 | |
| 12/04/2025 | 4:23:25 PM | sell | $0.7679 | $92,861.42 | 0.0002392 | 28.92 | 0.05827 | 0x46...dd09 | |
| 12/04/2025 | 4:23:25 PM | sell | $26.14 | $92,974 | 0.008144 | 28.96 | 0.0002812 | 0x46...dd09 | |
| 12/04/2025 | 4:15:27 PM | buy | $11.47 | $92,751.94 | 0.00359 | 29.01 | 0.0001237 | 0x93...b8aa | |
| 12/04/2025 | 4:13:35 PM | buy | $8.28 | $92,943.4 | 0.002586 | 29.01 | 0.00008914 | 0x95...695c | |
| 12/04/2025 | 4:13:19 PM | buy | $6.29 | $92,845.03 | 0.001966 | 29.01 | 0.00006778 | 0x62...eed5 | |
| 12/04/2025 | 3:47:17 PM | buy | $1.66 | $92,771.34 | 0.0005184 | 28.93 | 0.00001792 | 0x14...9c7d | |
| 12/04/2025 | 3:47:17 PM | buy | $26.26 | $92,964.25 | 0.008191 | 28.99 | 0.0002825 | 0x14...9c7d | |
| 12/04/2025 | 3:47:17 PM | buy | $26.19 | $92,866.51 | 0.008169 | 28.96 | 0.000282 | 0x14...9c7d | |
| 12/04/2025 | 3:45:59 PM | buy | $24.57 | $93,101.1 | 0.007638 | 28.93 | 0.0002639 | 0x40...af69 | |
| 12/04/2025 | 3:45:59 PM | buy | $23.21 | $93,011.61 | 0.007215 | 28.9 | 0.0002496 | 0x40...af69 | |
| 12/04/2025 | 3:45:55 PM | sell | $8.23 | $92,791.76 | 0.002558 | 28.83 | 0.00008873 | 0x08...808d | |
| 12/04/2025 | 3:45:55 PM | buy | $0.7174 | $93,060.35 | 0.0002229 | 28.92 | 0.05771 | 0x7b...3b57 | |
| 12/04/2025 | 3:45:47 PM | sell | $15.21 | $92,799.28 | 0.004729 | 28.84 | 0.0001639 | 0x39...2c94 | |
| 12/04/2025 | 3:45:35 PM | sell | $9.99 | $92,988.88 | 0.003105 | 28.89 | 0.0001074 | 0xba...80ac | |
| 12/04/2025 | 3:45:37 PM | sell | $0.4292 | $92,706.28 | 0.0001333 | 28.81 | 0.05463 | 0xac...2178 | |
| 12/04/2025 | 3:45:35 PM | sell | $10.28 | $92,983.39 | 0.003194 | 28.89 | 0.0001105 | 0x37...76cb | |
| 12/04/2025 | 3:45:37 PM | sell | $22.15 | $92,893.9 | 0.006886 | 28.87 | 0.0002385 | 0xac...2178 |