WhatToFarm
/
Get started
12 Swap

Info about ZORA-WETH pair

Price USD
$0.09568
Price
0.00002433 WETH
TVL
$105,884.24
MKT CAP
$956.9M
5m
-0.34%
1h
2.99%
4h
2.75%
24h
5.59%
Share
TXNS
22K
Buys
6K
Sells
15K
Volume
2M
Telegram price alerts
Pair:
0xdf5834359cc81063910a9C78b11E686B99105d66
ZORA:
0x1111111111166b7FE7bd91427724B487980aFc69
WETH:
0x4200000000000000000000000000000000000006
Pooled ZORA:
539,283.68
Pooled WETH:
$13.8

ZORA/WETH price stats on Base

As of October 24, 2025, the current price of ZORA token on DEX PancakeSwap V3 is $0.09568. ZORA price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 21722 trades with trading volume of $2,313,109.96. ZORA token contract is 0x1111111111166b7FE7bd91427724B487980aFc69 with a market cap $956,876,118.72. The liquidity pool contract is 0xdf5834359cc81063910a9C78b11E686B99105d66 with total value locked (TVL) of $105,884.25. The ZORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZORA/WETH with the contract address 0xdf5834359cc81063910a9C78b11E686B99105d66 is $105,884.25.

The total transactions of ZORA/WETH is 21722 in the last 24 hours, 6371 of which are buy transactions, and 15351 are sales transactions.

ZORA/WETH pool has a trading volume of $2,313,109.96 in the last 24 hours.

The exchange rate of 1 ZORA to WETH is 0.00002433, captured at 9:11 PM UTC.

The price of converting 1 ZORA to USD is $0.09568 today.

ZORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20259:11:07 PMbuy$60.51$0.095680.015380.00002433632.44
0x2F9...D7D4
0x8c...d113
10/24/20259:10:47 PMsell$43.4$0.09550.011040.0000243454.47
0xbAb...8Fc6
0x22...801c
10/24/20259:10:37 PMsell$213.1$0.095540.054240.000024312,230.44
0xee0...7058
0xfa...f4fd
10/24/20259:10:31 PMsell$5.09$0.095620.0012970.0000243353.31
0xf37...d79f
0xa9...a54c
10/24/20259:10:31 PMsell$5.38$0.095570.0013710.0000243256.39
0xB98...Bdc3
0x55...3d49
10/24/20259:10:31 PMsell$150.86$0.09560.038390.000024331,578.1
0x64d...3d27
0x88...52d7
10/24/20259:10:27 PMsell$5.14$0.095620.0013090.0000243353.82
0x0E0...Fb73
0x20...cc70
10/24/20259:10:27 PMsell$5.09$0.095620.0012970.0000243353.31
0x725...F855
0x31...87c7
10/24/20259:10:27 PMsell$5.09$0.095620.0012970.0000243353.31
0x901...f7c1
0x22...4b46
10/24/20259:10:29 PMsell$5.14$0.095620.0013090.0000243353.82
0xc67...6153
0xd8...8845
10/24/20259:10:25 PMsell$5.09$0.095630.0012970.0000243353.31
0xA8a...6De2
0x88...9d84
10/24/20259:10:23 PMsell$14.99$0.095630.0038160.00002434156.78
0xd4a...721C
0xc9...c041
10/24/20259:10:13 PMbuy$98.25$0.095740.0250.000024361,026.19
0xf20...d38c
0x3d...33c0
10/24/20259:10:11 PMsell$242.75$0.095670.061760.000024342,537.32
0x952...5BA8
0x2a...b7ff
10/24/20259:10:05 PMbuy$15.02$0.095750.0038210.00002435156.93
0xd4a...721C
0xb6...d1ab
10/24/20259:10:07 PMbuy$293.91$0.095780.074760.000024363,068.52
0x530...188D
0x42...ce64
10/24/20259:10:07 PMbuy$191.36$0.095660.04870.000024342,000.25
0x952...5BA8
0x77...8b50
10/24/20259:10:07 PMbuy$924.28$0.095820.23520.000024389,646
0x6FC...f386
0xa8...9419
10/24/20259:10:05 PMsell$947.98$0.095720.24120.000024369,903.3
0x396...034C
0xa4...6119
10/24/20259:10:07 PMsell$1,076.35$0.095810.27360.0000243511,233.54
0xA01...AE6D
0x94...7442