WhatToFarm
/
Get started
12 Swap

Info about ZORA-WETH pair

Price USD
$0.0178
Price
0.058297 WETH
TVL
$7,747.69
MKT CAP
$178M
5m
0.11%
1h
0.30%
4h
0.41%
24h
2.46%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
24K
Telegram price alerts
Pair:
0xdf5834359cc81063910a9C78b11E686B99105d66
ZORA:
0x1111111111166b7FE7bd91427724B487980aFc69
WETH:
0x4200000000000000000000000000000000000006
Pooled ZORA:
373,289.25
Pooled WETH:
$0.5141

ZORA/WETH price stats on Base

As of March 13, 2026, the current price of ZORA token on DEX PancakeSwap V3 is $0.0178. ZORA price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 3473 trades with trading volume of $23,684.25. ZORA token contract is 0x1111111111166b7FE7bd91427724B487980aFc69 with a market cap $178,005,277.61. The liquidity pool contract is 0xdf5834359cc81063910a9C78b11E686B99105d66 with total value locked (TVL) of $7,747.70. The ZORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZORA/WETH with the contract address 0xdf5834359cc81063910a9C78b11E686B99105d66 is $7,747.70.

The total transactions of ZORA/WETH is 3473 in the last 24 hours, 1764 of which are buy transactions, and 1709 are sales transactions.

ZORA/WETH pool has a trading volume of $23,684.25 in the last 24 hours.

The exchange rate of 1 ZORA to WETH is 0.000008297, captured at 12:52 PM UTC.

The price of converting 1 ZORA to USD is $0.0178 today.

ZORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202612:52:03 PMsell$31.69$0.017790.014770.0582931,781.33
0x366...55Ff
0x50...2fa2
03/13/202612:52:03 PMbuy$11.83$0.01780.0055160.058297664.86
0xd71...57b7
0x95...23ef
03/13/202612:52:01 PMbuy$0.4994$0.017820.00023270.05830928.01
0xAF2...3812
0x96...7700
03/13/202612:51:59 PMbuy$0.009988$0.017820.0546550.0583090.5602
0x127...697C
0xa8...44ee
03/13/202612:51:49 PMbuy$0.003886$0.017820.0518110.0583090.218
0x127...697C
0xde...a959
03/13/202612:51:45 PMbuy$0.2498$0.017820.00011640.05830914.01
0xAF2...3812
0x53...a8a3
03/13/202612:51:33 PMbuy$0.2497$0.017820.00011630.05830914
0xAF2...3812
0x98...211f
03/13/202612:51:33 PMbuy$0.009988$0.017820.0546550.0583090.5602
0x048...cEF5
0x98...18a5
03/13/202612:51:31 PMbuy$6.73$0.017820.0031370.058307377.71
0x0d0...ded5
0xb4...60a5
03/13/202612:51:05 PMbuy$0.009997$0.017830.0546550.0583060.5604
0x4b5...2226
0x98...0199
03/13/202612:50:47 PMsell$7.83$0.017810.0036510.058299439.92
0x0d0...ded5
0x60...4a61
03/13/202612:50:39 PMsell$2.29$0.017820.0010690.058302128.85
0x127...697C
0x5d...e528
03/13/202612:49:45 PMsell$8.57$0.017820.0039930.058304480.81
0xd4a...721C
0x0b...14c4
03/13/202612:49:41 PMsell$11.1$0.017830.0051750.058309622.77
0xd4a...721C
0xd4...1460
03/13/202612:49:41 PMbuy$50.63$0.017830.023590.0583082,839.37
0x7C2...e984
0x5c...7dc7
03/13/202612:48:59 PMsell$20.93$0.017830.0097350.0582921,173.96
0xb00...5c31
0x8c...b762
03/13/202612:48:55 PMsell$11.42$0.017850.005310.0583639.71
0xd0a...bDfE
0xb0...6e60
03/13/202612:48:47 PMsell$8.74$0.017820.0040730.058305490.47
0xd4a...721C
0x1e...cbc0
03/13/202612:48:07 PMbuy$7.82$0.017790.0036570.058314439.92
0x0d0...ded5
0xe7...789a
03/13/202612:47:53 PMbuy$18.48$0.017760.0086440.0583071,040.49
0x5fC...e680
0x63...4d55