WhatToFarm
/
Get started
12 Swap

Info about ZORA-WETH pair

Price USD
$0.05685
Price
0.00001345 WETH
TVL
$61,721.71
MKT CAP
$568.6M
5m
-0.15%
1h
-0.42%
4h
-0.06%
24h
-6.84%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
858K
Telegram price alerts
Pair:
0xdf5834359cc81063910a9C78b11E686B99105d66
ZORA:
0x1111111111166b7FE7bd91427724B487980aFc69
WETH:
0x4200000000000000000000000000000000000006
Pooled ZORA:
955,215.71
Pooled WETH:
$1.75

ZORA/WETH price stats on Base

As of September 29, 2025, the current price of ZORA token on DEX PancakeSwap V3 is $0.05685. ZORA price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 10174 trades with trading volume of $857,783.55. ZORA token contract is 0x1111111111166b7FE7bd91427724B487980aFc69 with a market cap $568,566,402.87. The liquidity pool contract is 0xdf5834359cc81063910a9C78b11E686B99105d66 with total value locked (TVL) of $61,721.72. The ZORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZORA/WETH with the contract address 0xdf5834359cc81063910a9C78b11E686B99105d66 is $61,721.72.

The total transactions of ZORA/WETH is 10174 in the last 24 hours, 4959 of which are buy transactions, and 5215 are sales transactions.

ZORA/WETH pool has a trading volume of $857,783.55 in the last 24 hours.

The exchange rate of 1 ZORA to WETH is 0.00001345, captured at 11:03 PM UTC.

The price of converting 1 ZORA to USD is $0.05685 today.

ZORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202511:02:51 PMbuy$179.69$0.056850.042530.000013453,160.54
0xD14...64f0
0x5d...b929
09/29/202511:02:51 PMsell$190.53$0.05680.04510.000013443,354.39
0x8Bd...C008
0xa8...95a0
09/29/202511:02:51 PMsell$35.69$0.056830.0084490.00001345628.04
0x586...E725
0xbd...0d16
09/29/202511:02:43 PMsell$163.38$0.056820.038650.000013442,875.01
0x8Bd...C008
0x41...ff52
09/29/202511:02:43 PMbuy$168.68$0.056880.039910.000013462,965.27
0x5fC...e680
0xae...dd15
09/29/202511:02:09 PMbuy$87.84$0.05690.020780.000013461,543.61
0xee0...7058
0x86...e781
09/29/202511:01:53 PMbuy$13.12$0.056890.0031040.00001345230.63
0x2Ac...6E6C
0x96...287f
09/29/202511:01:27 PMbuy$21.68$0.056880.0051290.00001345381.17
0xACE...0DC5
0x77...a889
09/29/202511:00:49 PMbuy$56.82$0.056880.013430.00001345998.89
0xD14...64f0
0x87...3ac0
09/29/202511:00:41 PMsell$17.84$0.056820.0042180.00001343313.98
0x8Bd...C008
0x01...5589
09/29/202510:57:51 PMsell$67.41$0.056850.015930.000013441,185.84
0x8Bd...C008
0x7b...be71
09/29/202510:57:37 PMsell$4.97$0.056860.0011750.0000134487.41
0x9C4...aCFd
0x5b...3435
09/29/202510:57:01 PMbuy$1.78$0.056980.00042070.0000134531.26
0xB0b...cd13
0xe0...cec6
09/29/202510:56:55 PMsell$28.3$0.056940.0066840.00001344497.03
0xd4a...721C
0xdd...c7c5
09/29/202510:56:57 PMsell$9.66$0.056930.0022810.00001344169.69
0xd4a...721C
0xce...c93a
09/29/202510:56:51 PMsell$13.96$0.056960.0032990.00001345245.22
0xd4a...721C
0xc6...5e67
09/29/202510:56:53 PMsell$28.59$0.056950.0067530.00001345502
0xd4a...721C
0x54...b203
09/29/202510:56:35 PMbuy$0.07633$0.057030.000018020.000013471.33
0xf25...eDd3
0x39...0be3
09/29/202510:56:41 PMsell$14.97$0.056970.0035380.00001345262.91
0xd4a...721C
0xd9...17e9
09/29/202510:55:17 PMsell$11.08$0.056840.0026250.00001345195.06
0xd4a...721C
0xa0...5dc1