WhatToFarm
/
12 Swap

Info about ZORA-WETH pair

Price USD
$0.03163
Price
0.00001046 WETH
TVL
$4,957.91
MKT CAP
$316.3M
5m
0.28%
1h
0.07%
4h
-0.62%
24h
0.30%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
106K
Telegram price alerts
Pair:
0xdf5834359cc81063910a9C78b11E686B99105d66
ZORA:
0x1111111111166b7FE7bd91427724B487980aFc69
WETH:
0x4200000000000000000000000000000000000006
Pooled ZORA:
786,542.28
Pooled WETH:
$0.8203

ZORA/WETH price stats on Base

As of January 22, 2026, the current price of ZORA token on DEX PancakeSwap V3 is $0.03163. ZORA price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 5959 trades with trading volume of $105,855.44. ZORA token contract is 0x1111111111166b7FE7bd91427724B487980aFc69 with a market cap $316,342,031.33. The liquidity pool contract is 0xdf5834359cc81063910a9C78b11E686B99105d66 with total value locked (TVL) of $4,957.91. The ZORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZORA/WETH with the contract address 0xdf5834359cc81063910a9C78b11E686B99105d66 is $4,957.91.

The total transactions of ZORA/WETH is 5959 in the last 24 hours, 2829 of which are buy transactions, and 3130 are sales transactions.

ZORA/WETH pool has a trading volume of $105,855.44 in the last 24 hours.

The exchange rate of 1 ZORA to WETH is 0.00001046, captured at 5:11 AM UTC.

The price of converting 1 ZORA to USD is $0.03163 today.

ZORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20265:10:55 AMbuy$44.14$0.031660.01460.000010471,394.090xde...ec87
01/22/20265:10:55 AMsell$39.74$0.031630.013150.000010461,256.40xf9...6107
01/22/20265:10:51 AMsell$0.4792$0.031620.00015850.0000104615.150xcf...2581
01/22/20265:10:47 AMbuy$39.09$0.031640.012930.000010471,235.540x09...8293
01/22/20265:10:15 AMbuy$4.75$0.031650.0015720.00001046150.240x71...344b
01/22/20265:09:47 AMbuy$7.44$0.031650.002460.00001046235.140x48...9eda
01/22/20265:09:39 AMbuy$34.34$0.031640.011350.000010461,085.280x08...a7de
01/22/20265:09:05 AMbuy$9.03$0.031620.0029850.00001045285.50x92...d119
01/22/20265:08:21 AMsell$5.09$0.031560.0016860.00001044161.430xa4...9337
01/22/20265:08:01 AMsell$40.31$0.031570.013340.000010451,276.970x7b...3cbc
01/22/20265:06:43 AMsell$0.04871$0.031610.000016110.000010451.540xce...cdb9
01/22/20265:05:37 AMbuy$26.16$0.031630.0086510.00001046826.870x9c...37fe
01/22/20265:05:09 AMsell$5.34$0.031590.0017670.00001045169.140xc8...ba33
01/22/20265:04:15 AMsell$11.59$0.031540.003840.00001045367.480x54...63f7
01/22/20265:03:35 AMbuy$22.82$0.031570.0075610.00001046722.80xb0...3f03
01/22/20265:03:03 AMbuy$4.99$0.031560.0016540.00001045158.220x5d...aa58
01/22/20265:02:01 AMsell$20.89$0.031570.0069170.000010446620xc6...33dc
01/22/20265:01:47 AMbuy$24.8$0.03160.008210.00001045784.910x68...ea76
01/22/20265:00:57 AMsell$1.69$0.031530.00056220.0000104453.820x6f...3d2b
01/22/20265:00:55 AMsell$0.8384$0.031530.00027770.0000104426.580x95...5a6c