- WhatToFarm
- Base
- PancakeSwap V3
- ZORA-WETH LPs
Info about ZORA-WETH pair
- Pooled ZORA:
- 786,542.28
- Pooled WETH:
- $0.8203
ZORA/WETH price stats on Base
As of January 22, 2026, the current price of ZORA token on DEX PancakeSwap V3 is $0.03163. ZORA price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 5959 trades with trading volume of $105,855.44. ZORA token contract is 0x1111111111166b7FE7bd91427724B487980aFc69 with a market cap $316,342,031.33. The liquidity pool contract is 0xdf5834359cc81063910a9C78b11E686B99105d66 with total value locked (TVL) of $4,957.91. The ZORA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZORA/WETH now?
The current liquidity of ZORA/WETH with the contract address 0xdf5834359cc81063910a9C78b11E686B99105d66 is $4,957.91.
How many transactions are there in the ZORA/WETH pool in the last 24 hours?
The total transactions of ZORA/WETH is 5959 in the last 24 hours, 2829 of which are buy transactions, and 3130 are sales transactions.
What is the trading volume in the ZORA/WETH pool in the last 24 hours?
ZORA/WETH pool has a trading volume of $105,855.44 in the last 24 hours.
What is the exchange rate of 1 ZORA to WETH?
The exchange rate of 1 ZORA to WETH is 0.00001046, captured at 5:11 AM UTC.
How much is 1 ZORA in dollars?
The price of converting 1 ZORA to USD is $0.03163 today.
ZORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:10:55 AM | buy | $44.14 | $0.03166 | 0.0146 | 0.00001047 | 1,394.09 | 0xde...ec87 | |
| 01/22/2026 | 5:10:55 AM | sell | $39.74 | $0.03163 | 0.01315 | 0.00001046 | 1,256.4 | 0xf9...6107 | |
| 01/22/2026 | 5:10:51 AM | sell | $0.4792 | $0.03162 | 0.0001585 | 0.00001046 | 15.15 | 0xcf...2581 | |
| 01/22/2026 | 5:10:47 AM | buy | $39.09 | $0.03164 | 0.01293 | 0.00001047 | 1,235.54 | 0x09...8293 | |
| 01/22/2026 | 5:10:15 AM | buy | $4.75 | $0.03165 | 0.001572 | 0.00001046 | 150.24 | 0x71...344b | |
| 01/22/2026 | 5:09:47 AM | buy | $7.44 | $0.03165 | 0.00246 | 0.00001046 | 235.14 | 0x48...9eda | |
| 01/22/2026 | 5:09:39 AM | buy | $34.34 | $0.03164 | 0.01135 | 0.00001046 | 1,085.28 | 0x08...a7de | |
| 01/22/2026 | 5:09:05 AM | buy | $9.03 | $0.03162 | 0.002985 | 0.00001045 | 285.5 | 0x92...d119 | |
| 01/22/2026 | 5:08:21 AM | sell | $5.09 | $0.03156 | 0.001686 | 0.00001044 | 161.43 | 0xa4...9337 | |
| 01/22/2026 | 5:08:01 AM | sell | $40.31 | $0.03157 | 0.01334 | 0.00001045 | 1,276.97 | 0x7b...3cbc | |
| 01/22/2026 | 5:06:43 AM | sell | $0.04871 | $0.03161 | 0.00001611 | 0.00001045 | 1.54 | 0xce...cdb9 | |
| 01/22/2026 | 5:05:37 AM | buy | $26.16 | $0.03163 | 0.008651 | 0.00001046 | 826.87 | 0x9c...37fe | |
| 01/22/2026 | 5:05:09 AM | sell | $5.34 | $0.03159 | 0.001767 | 0.00001045 | 169.14 | 0xc8...ba33 | |
| 01/22/2026 | 5:04:15 AM | sell | $11.59 | $0.03154 | 0.00384 | 0.00001045 | 367.48 | 0x54...63f7 | |
| 01/22/2026 | 5:03:35 AM | buy | $22.82 | $0.03157 | 0.007561 | 0.00001046 | 722.8 | 0xb0...3f03 | |
| 01/22/2026 | 5:03:03 AM | buy | $4.99 | $0.03156 | 0.001654 | 0.00001045 | 158.22 | 0x5d...aa58 | |
| 01/22/2026 | 5:02:01 AM | sell | $20.89 | $0.03157 | 0.006917 | 0.00001044 | 662 | 0xc6...33dc | |
| 01/22/2026 | 5:01:47 AM | buy | $24.8 | $0.0316 | 0.00821 | 0.00001045 | 784.91 | 0x68...ea76 | |
| 01/22/2026 | 5:00:57 AM | sell | $1.69 | $0.03153 | 0.0005622 | 0.00001044 | 53.82 | 0x6f...3d2b | |
| 01/22/2026 | 5:00:55 AM | sell | $0.8384 | $0.03153 | 0.0002777 | 0.00001044 | 26.58 | 0x95...5a6c |