- WhatToFarm
- Base
- PancakeSwap V3
- ZORA-USDC LPs
Info about ZORA-USDC pair
- Pooled ZORA:
- 227,455.39
- Pooled USDC:
- $17,559.81
ZORA/USDC price stats on Base
As of October 22, 2025, the current price of ZORA token on DEX PancakeSwap V3 is $0.09285. ZORA price is down -11.66% in the last 24 hours. The trading history for the last 24 hours contains 9237 trades with trading volume of $746,285.61. ZORA token contract is 0x1111111111166b7FE7bd91427724B487980aFc69 with a market cap $928,500,378.23. The liquidity pool contract is 0xA6DBc393E2b1c30CfF2FBC3930c3E4dDfc9D1373 with total value locked (TVL) of $38,679.05. The ZORA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZORA/USDC now?
The current liquidity of ZORA/USDC with the contract address 0xA6DBc393E2b1c30CfF2FBC3930c3E4dDfc9D1373 is $38,679.05.
How many transactions are there in the ZORA/USDC pool in the last 24 hours?
The total transactions of ZORA/USDC is 9237 in the last 24 hours, 4673 of which are buy transactions, and 4564 are sales transactions.
What is the trading volume in the ZORA/USDC pool in the last 24 hours?
ZORA/USDC pool has a trading volume of $746,285.61 in the last 24 hours.
What is the exchange rate of 1 ZORA to USDC?
The exchange rate of 1 ZORA to USDC is 0.09285, captured at 8:22 PM UTC.
How much is 1 ZORA in dollars?
The price of converting 1 ZORA to USD is $0.09285 today.
ZORA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 8:22:05 PM | buy | $31.43 | $0.09285 | 31.43 | 0.09285 | 338.56 | 0x19...8b7c | |
| 10/22/2025 | 8:21:49 PM | sell | $24.44 | $0.09274 | 24.44 | 0.09274 | 263.53 | 0x20...4fb6 | |
| 10/22/2025 | 8:21:47 PM | sell | $20.03 | $0.09276 | 20.03 | 0.09276 | 215.97 | 0x9e...02d9 | |
| 10/22/2025 | 8:21:49 PM | buy | $10.94 | $0.09283 | 10.94 | 0.09283 | 117.9 | 0x0b...ddc8 | |
| 10/22/2025 | 8:21:37 PM | buy | $15.3 | $0.09285 | 15.3 | 0.09285 | 164.83 | 0x34...f247 | |
| 10/22/2025 | 8:21:35 PM | sell | $47.58 | $0.09277 | 47.58 | 0.09277 | 512.89 | 0x43...8c02 | |
| 10/22/2025 | 8:21:35 PM | sell | $162.45 | $0.09284 | 162.45 | 0.09284 | 1,749.78 | 0xd7...4ab3 | |
| 10/22/2025 | 8:21:33 PM | sell | $11.26 | $0.09289 | 11.26 | 0.09289 | 121.27 | 0x6b...6357 | |
| 10/22/2025 | 8:21:27 PM | sell | $197.89 | $0.09296 | 197.89 | 0.09296 | 2,128.71 | 0x85...19f2 | |
| 10/22/2025 | 8:19:47 PM | buy | $67.46 | $0.09309 | 67.46 | 0.09309 | 724.71 | 0xe3...b0cb | |
| 10/22/2025 | 8:19:23 PM | sell | $97.47 | $0.09297 | 97.47 | 0.09297 | 1,048.32 | 0x2f...937c | |
| 10/22/2025 | 8:19:23 PM | buy | $58.09 | $0.09305 | 58.09 | 0.09305 | 624.31 | 0x4a...3066 | |
| 10/22/2025 | 8:18:21 PM | buy | $30.97 | $0.09309 | 30.97 | 0.09309 | 332.69 | 0xb8...edea | |
| 10/22/2025 | 8:17:37 PM | buy | $58.89 | $0.09306 | 58.89 | 0.09306 | 632.86 | 0xff...620f | |
| 10/22/2025 | 8:17:35 PM | buy | $17.3 | $0.09303 | 17.3 | 0.09303 | 185.95 | 0xcb...759b | |
| 10/22/2025 | 8:16:37 PM | buy | $5 | $0.09303 | 5 | 0.09303 | 53.74 | 0x1e...a71c | |
| 10/22/2025 | 8:16:35 PM | sell | $61.67 | $0.09295 | 61.67 | 0.09295 | 663.45 | 0x48...b230 | |
| 10/22/2025 | 8:16:31 PM | sell | $120.35 | $0.09301 | 120.35 | 0.09301 | 1,293.91 | 0xdf...1a87 | |
| 10/22/2025 | 8:16:19 PM | sell | $17.34 | $0.09321 | 17.34 | 0.09321 | 186.02 | 0xba...25ae | |
| 10/22/2025 | 8:16:21 PM | buy | $14.8 | $0.09323 | 14.8 | 0.09323 | 158.79 | 0xd1...cd3b |