WhatToFarm
/
Get started
12 Swap

Info about W-WETH pair

Price USD
$0.02133
Price
0.00001028 WETH
TVL
$62,851.3
MKT CAP
$1.6M
5m
0%
1h
0.18%
4h
0.74%
24h
3.98%
Share
TXNS
200
Buys
97
Sells
103
Volume
11K
Telegram price alerts
Pair:
0xa7c002BE5C1cBcf229dbF92367e32dCE63680f67
W:
0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91
WETH:
0x4200000000000000000000000000000000000006
Pooled W:
2.5M
Pooled WETH:
$4.62

W/WETH price stats on Base

As of February 14, 2026, the current price of W token on DEX PancakeSwap V3 is $0.02133. W price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $11,208.54. W token contract is 0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91 with a market cap $1,639,925.39. The liquidity pool contract is 0xa7c002BE5C1cBcf229dbF92367e32dCE63680f67 with total value locked (TVL) of $62,851.30. The W/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of W/WETH with the contract address 0xa7c002BE5C1cBcf229dbF92367e32dCE63680f67 is $62,851.30.

The total transactions of W/WETH is 200 in the last 24 hours, 97 of which are buy transactions, and 103 are sales transactions.

W/WETH pool has a trading volume of $11,208.54 in the last 24 hours.

The exchange rate of 1 W to WETH is 0.00001028, captured at 4:48 PM UTC.

The price of converting 1 W to USD is $0.02133 today.

W-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20264:41:23 PMsell$0.7276$0.021330.00035080.0000102834.09
0xE22...b5B9
0x55...d2cd
02/14/20264:41:09 PMbuy$3.63$0.021440.0017510.00001033169.38
0x18D...85E6
0xdb...6e46
02/14/20264:41:05 PMbuy$2.89$0.021440.0013930.00001033134.74
0x18D...85E6
0xc6...93e9
02/14/20264:40:51 PMbuy$1.44$0.021440.00069410.0000103367.14
0x18D...85E6
0xfc...42ca
02/14/20264:40:49 PMbuy$2.86$0.021450.0013790.00001033133.41
0x18D...85E6
0x7f...e095
02/14/20264:40:47 PMbuy$1.41$0.021450.00068050.0000103365.82
0x18D...85E6
0xc4...9cc4
02/14/20264:40:43 PMbuy$2.83$0.021440.0013650.00001033132.1
0x18D...85E6
0x55...21e0
02/14/20264:40:35 PMbuy$2.77$0.021450.0013380.00001033129.5
0x18D...85E6
0xf1...1693
02/14/20264:40:37 PMbuy$1.39$0.021450.00067370.0000103365.17
0x18D...85E6
0x0d...1055
02/14/20264:40:31 PMbuy$1.33$0.021450.0006410.0000103362.02
0x18D...85E6
0x24...cabf
02/14/20264:40:23 PMbuy$19.92$0.021450.00960.00001033929.01
0x18D...85E6
0xc4...12b7
02/14/20264:31:09 PMsell$2.08$0.02130.0010050.0000102897.75
0x380...48F9
0xc6...3d8b
02/14/20264:14:13 PMsell$1.76$0.021380.00085070.0000102882.74
0xDB5...2D35
0x3d...1c53
02/14/20264:13:23 PMbuy$97.47$0.02150.046790.000010324,532.27
0x15E...1ba9
0x03...4c5a
02/14/20264:13:19 PMbuy$93.7$0.021470.044990.000010314,364.43
0x15E...1ba9
0x77...e3b0
02/14/20264:13:15 PMbuy$6.55$0.021450.0031480.0000103305.58
0x18D...85E6
0xc2...ead6
02/14/20264:06:37 PMbuy$104.97$0.021450.050360.000010294,892.94
0x15E...1ba9
0xe1...84c0
02/14/20263:58:57 PMbuy$119.94$0.021450.057440.000010275,590.95
0x15E...1ba9
0xe7...e05e
02/14/20263:58:13 PMsell$68.84$0.021330.032970.000010213,226.47
0x497...A452
0x7c...325f
02/14/20263:52:31 PMbuy$97.46$0.02140.046740.000010264,552.36
0x15E...1ba9
0xd7...ed72