WhatToFarm
/
Get started
12 Swap

Info about W-WETH pair

Price USD
$0.0183
Price
0.058687 WETH
TVL
$1,939.06
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.15%
24h
-0.86%
Share
TXNS
171
Buys
90
Sells
81
Volume
11K
Telegram price alerts
Pair:
0xa7c002BE5C1cBcf229dbF92367e32dCE63680f67
W:
0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91
WETH:
0x4200000000000000000000000000000000000006
Pooled W:
2.92M
Pooled WETH:
$0.46

W/WETH price stats on Base

As of March 13, 2026, the current price of W token on DEX PancakeSwap V3 is $0.0183. W price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $10,826.97. W token contract is 0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91 with a market cap $1,388,846.83. The liquidity pool contract is 0xa7c002BE5C1cBcf229dbF92367e32dCE63680f67 with total value locked (TVL) of $1,939.07. The W/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of W/WETH with the contract address 0xa7c002BE5C1cBcf229dbF92367e32dCE63680f67 is $1,939.07.

The total transactions of W/WETH is 171 in the last 24 hours, 90 of which are buy transactions, and 81 are sales transactions.

W/WETH pool has a trading volume of $10,826.97 in the last 24 hours.

The exchange rate of 1 W to WETH is 0.000008687, captured at 11:15 AM UTC.

The price of converting 1 W to USD is $0.0183 today.

W-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20269:44:03 AMsell$1.5$0.01830.00071330.05868782.11
0x235...7D27
0xa2...9d34
03/13/20269:12:05 AMsell$1.88$0.018330.00089760.058712103.03
0x18D...85E6
0x1e...0a98
03/13/20268:45:23 AMsell$2.66$0.018450.0012630.058746144.51
0x18D...85E6
0xf9...4839
03/13/20268:39:19 AMbuy$2.16$0.018660.0010230.058837115.83
0x443...e523
0x83...4388
03/13/20268:39:19 AMsell$2.84$0.018550.0013480.058787153.4
0x18D...85E6
0xed...8b1c
03/13/20268:37:59 AMsell$1.72$0.018530.00081980.05878993.27
0x18D...85E6
0x28...6c0c
03/13/20267:30:47 AMbuy$2.55$0.018560.0012160.058827137.81
0x18D...85E6
0x93...7630
03/13/20267:10:41 AMbuy$1.61$0.018470.00076970.05879687.5
0x18D...85E6
0xd4...101c
03/13/20266:56:15 AMbuy$1.66$0.018370.0007930.05877190.41
0x18D...85E6
0x10...56c0
03/13/20266:56:15 AMsell$2.74$0.01830.001310.058735150
0x968...3575
0xea...c528
03/13/20266:50:31 AMbuy$1.44$0.018370.00068990.05878978.49
0x18D...85E6
0x56...e4f8
03/13/20266:50:29 AMsell$1.24$0.018280.00059460.05874468
0x5Aa...0685
0x6f...3243
03/13/20266:49:07 AMbuy$1.41$0.018380.00067630.05878676.97
0x18D...85E6
0xcd...3357
03/13/20266:30:55 AMbuy$1.58$0.018370.00075450.05876486.09
0x18D...85E6
0x6b...3daa
03/13/20266:28:29 AMbuy$1.43$0.018380.00068310.05874178.14
0x18D...85E6
0x29...89fe
03/13/20266:25:49 AMsell$8.47$0.018330.004020.058699462.14
0xbac...36c6
0x99...257c
03/13/20266:25:49 AMbuy$3.42$0.018340.0016230.058705186.5
0x18D...85E6
0xad...6570
03/13/20264:22:13 AMbuy$1.44$0.018580.00068310.05879677.66
0x18D...85E6
0x0c...2e7e
03/13/20261:30:23 AMsell$0.01856$0.018560.0587410.0587411
0x6cA...596B
0x09...b793
03/13/202612:16:05 AMsell$1.86$0.01850.00088420.058755100.99
0x18D...85E6
0x09...824b