- WhatToFarm
- Base
- PancakeSwap V3
- W-WETH LPs
Info about W-WETH pair
- Pooled W:
- 1.13M
- Pooled WETH:
- $21.41
W/WETH price stats on Base
As of November 19, 2025, the current price of W token on DEX PancakeSwap V3 is $0.05046. W price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $5,472.28. W token contract is 0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91 with a market cap $4,187,109.56. The liquidity pool contract is 0xa7c002BE5C1cBcf229dbF92367e32dCE63680f67 with total value locked (TVL) of $119,952.37. The W/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of W/WETH now?
The current liquidity of W/WETH with the contract address 0xa7c002BE5C1cBcf229dbF92367e32dCE63680f67 is $119,952.37.
How many transactions are there in the W/WETH pool in the last 24 hours?
The total transactions of W/WETH is 111 in the last 24 hours, 54 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the W/WETH pool in the last 24 hours?
W/WETH pool has a trading volume of $5,472.28 in the last 24 hours.
What is the exchange rate of 1 W to WETH?
The exchange rate of 1 W to WETH is 0.00001715, captured at 4:41 PM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.05046 today.
W-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:35:43 PM | sell | $118.24 | $0.05046 | 0.04019 | 0.00001715 | 2,343 | 0xa3...4686 | |
| 11/19/2025 | 4:33:15 PM | sell | $0.7622 | $0.05081 | 0.0002574 | 0.00001716 | 15 | 0x15...0457 | |
| 11/19/2025 | 3:57:07 PM | buy | $51.19 | $0.05118 | 0.01725 | 0.00001724 | 1,000.3 | 0x7d...65f7 | |
| 11/19/2025 | 3:56:23 PM | sell | $50.98 | $0.05098 | 0.01716 | 0.00001716 | 1,000 | 0xcf...04ed | |
| 11/19/2025 | 3:55:49 PM | buy | $5.09 | $0.05119 | 0.001717 | 0.00001725 | 99.58 | 0xa6...040f | |
| 11/19/2025 | 3:41:47 PM | buy | $119.74 | $0.05185 | 0.03981 | 0.00001724 | 2,309.16 | 0x18...ee3d | |
| 11/19/2025 | 3:37:51 PM | buy | $21.23 | $0.05181 | 0.007063 | 0.00001723 | 409.91 | 0x92...455d | |
| 11/19/2025 | 3:37:43 PM | buy | $21.23 | $0.0518 | 0.007063 | 0.00001722 | 409.99 | 0xdf...7be9 | |
| 11/19/2025 | 3:36:51 PM | buy | $52.87 | $0.05177 | 0.01758 | 0.00001722 | 1,021.36 | 0xa9...ebf6 | |
| 11/19/2025 | 3:36:51 PM | buy | $64.6 | $0.05174 | 0.02148 | 0.00001721 | 1,248.38 | 0xa9...ebf6 | |
| 11/19/2025 | 3:33:33 PM | buy | $4.61 | $0.05187 | 0.001531 | 0.0000172 | 89 | 0x25...71d5 | |
| 11/19/2025 | 3:31:37 PM | buy | $5.43 | $0.05193 | 0.001799 | 0.0000172 | 104.56 | 0xe7...b7b5 | |
| 11/19/2025 | 2:39:23 PM | sell | $60.37 | $0.05201 | 0.01987 | 0.00001712 | 1,160.72 | 0x9a...80d5 | |
| 11/19/2025 | 2:34:33 PM | sell | $91.84 | $0.05229 | 0.03009 | 0.00001713 | 1,756.37 | 0xab...6ca2 | |
| 11/19/2025 | 2:32:15 PM | sell | $79.83 | $0.052 | 0.02632 | 0.00001714 | 1,534.95 | 0x1f...5029 | |
| 11/19/2025 | 2:29:53 PM | sell | $78.54 | $0.05193 | 0.02595 | 0.00001716 | 1,512.56 | 0xc8...0b37 | |
| 11/19/2025 | 2:25:55 PM | sell | $55.97 | $0.05198 | 0.01848 | 0.00001717 | 1,076.76 | 0x29...4465 | |
| 11/19/2025 | 2:20:05 PM | sell | $78.97 | $0.05229 | 0.02594 | 0.00001718 | 1,510.09 | 0xab...ba34 | |
| 11/19/2025 | 2:09:43 PM | sell | $65.43 | $0.05234 | 0.0215 | 0.00001719 | 1,250.15 | 0x21...1cda | |
| 11/19/2025 | 2:09:43 PM | sell | $53.5 | $0.05231 | 0.01758 | 0.00001719 | 1,022.85 | 0x21...1cda |