Info about W-WETH pair
- Pooled W:
- 2.92M
- Pooled WETH:
- $0.46
W/WETH price stats on Base
As of March 13, 2026, the current price of W token on DEX PancakeSwap V3 is $0.0183. W price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $10,826.97. W token contract is 0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91 with a market cap $1,388,846.83. The liquidity pool contract is 0xa7c002BE5C1cBcf229dbF92367e32dCE63680f67 with total value locked (TVL) of $1,939.07. The W/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of W/WETH now?
The current liquidity of W/WETH with the contract address 0xa7c002BE5C1cBcf229dbF92367e32dCE63680f67 is $1,939.07.
How many transactions are there in the W/WETH pool in the last 24 hours?
The total transactions of W/WETH is 171 in the last 24 hours, 90 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the W/WETH pool in the last 24 hours?
W/WETH pool has a trading volume of $10,826.97 in the last 24 hours.
What is the exchange rate of 1 W to WETH?
The exchange rate of 1 W to WETH is 0.000008687, captured at 11:15 AM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.0183 today.
W-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 9:44:03 AM | sell | $1.5 | $0.0183 | 0.0007133 | 0.058687 | 82.11 | 0xa2...9d34 | |
| 03/13/2026 | 9:12:05 AM | sell | $1.88 | $0.01833 | 0.0008976 | 0.058712 | 103.03 | 0x1e...0a98 | |
| 03/13/2026 | 8:45:23 AM | sell | $2.66 | $0.01845 | 0.001263 | 0.058746 | 144.51 | 0xf9...4839 | |
| 03/13/2026 | 8:39:19 AM | buy | $2.16 | $0.01866 | 0.001023 | 0.058837 | 115.83 | 0x83...4388 | |
| 03/13/2026 | 8:39:19 AM | sell | $2.84 | $0.01855 | 0.001348 | 0.058787 | 153.4 | 0xed...8b1c | |
| 03/13/2026 | 8:37:59 AM | sell | $1.72 | $0.01853 | 0.0008198 | 0.058789 | 93.27 | 0x28...6c0c | |
| 03/13/2026 | 7:30:47 AM | buy | $2.55 | $0.01856 | 0.001216 | 0.058827 | 137.81 | 0x93...7630 | |
| 03/13/2026 | 7:10:41 AM | buy | $1.61 | $0.01847 | 0.0007697 | 0.058796 | 87.5 | 0xd4...101c | |
| 03/13/2026 | 6:56:15 AM | buy | $1.66 | $0.01837 | 0.000793 | 0.058771 | 90.41 | 0x10...56c0 | |
| 03/13/2026 | 6:56:15 AM | sell | $2.74 | $0.0183 | 0.00131 | 0.058735 | 150 | 0xea...c528 | |
| 03/13/2026 | 6:50:31 AM | buy | $1.44 | $0.01837 | 0.0006899 | 0.058789 | 78.49 | 0x56...e4f8 | |
| 03/13/2026 | 6:50:29 AM | sell | $1.24 | $0.01828 | 0.0005946 | 0.058744 | 68 | 0x6f...3243 | |
| 03/13/2026 | 6:49:07 AM | buy | $1.41 | $0.01838 | 0.0006763 | 0.058786 | 76.97 | 0xcd...3357 | |
| 03/13/2026 | 6:30:55 AM | buy | $1.58 | $0.01837 | 0.0007545 | 0.058764 | 86.09 | 0x6b...3daa | |
| 03/13/2026 | 6:28:29 AM | buy | $1.43 | $0.01838 | 0.0006831 | 0.058741 | 78.14 | 0x29...89fe | |
| 03/13/2026 | 6:25:49 AM | sell | $8.47 | $0.01833 | 0.00402 | 0.058699 | 462.14 | 0x99...257c | |
| 03/13/2026 | 6:25:49 AM | buy | $3.42 | $0.01834 | 0.001623 | 0.058705 | 186.5 | 0xad...6570 | |
| 03/13/2026 | 4:22:13 AM | buy | $1.44 | $0.01858 | 0.0006831 | 0.058796 | 77.66 | 0x0c...2e7e | |
| 03/13/2026 | 1:30:23 AM | sell | $0.01856 | $0.01856 | 0.058741 | 0.058741 | 1 | 0x09...b793 | |
| 03/13/2026 | 12:16:05 AM | sell | $1.86 | $0.0185 | 0.0008842 | 0.058755 | 100.99 | 0x09...824b |