WhatToFarm
/
Get started
12 Swap

Info about uniBTC-cbBTC pair

Price USD
$68,430.15
Price
0.9912 cbBTC
TVL
$1.74M
MKT CAP
$39.3M
5m
0%
1h
-1.16%
4h
-2.50%
24h
-24.07%
Share
TXNS
144
Buys
73
Sells
71
Volume
3K
Telegram price alerts
Pair:
0xa662763cA5E7cF1C9628685BE33bbb3aBFc00ddd
uniBTC:
0x93919784C523f39CACaa98Ee0a9d96c3F32b593e
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uniBTC:
23.87
Pooled cbBTC:
$1.59

uniBTC/cbBTC price stats on Base

As of February 5, 2026, the current price of uniBTC token on DEX PancakeSwap V3 is $68,430.15. uniBTC price is down -24.07% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $2,895.32. uniBTC token contract is 0x93919784C523f39CACaa98Ee0a9d96c3F32b593e with a market cap $39,308,269.53. The liquidity pool contract is 0xa662763cA5E7cF1C9628685BE33bbb3aBFc00ddd with total value locked (TVL) of $1,744,272.04. The uniBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uniBTC/cbBTC with the contract address 0xa662763cA5E7cF1C9628685BE33bbb3aBFc00ddd is $1,744,272.04.

The total transactions of uniBTC/cbBTC is 144 in the last 24 hours, 73 of which are buy transactions, and 71 are sales transactions.

uniBTC/cbBTC pool has a trading volume of $2,895.32 in the last 24 hours.

The exchange rate of 1 uniBTC to cbBTC is 0.9912, captured at 3:22 PM UTC.

The price of converting 1 uniBTC to USD is $68,430.15 today.

uniBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
02/05/20263:02:43 PMbuy$19.04$68,430.150.00027580.99120.0002783
0xAA0...f4d1
0xb5...3f26
02/05/20262:37:43 PMsell$138.14$69,479.340.001970.9910.001988
0xdB4...9CcE
0xc4...6f93
02/05/20262:36:41 PMbuy$138.8$69,703.980.0019730.99120.001991
0xdB4...9CcE
0xb6...c3fe
02/05/20262:30:15 PMsell$106.54$69,422.160.001520.9910.001534
0xdB4...9CcE
0x6c...91f9
02/05/20262:29:23 PMbuy$106.65$69,392.340.0015230.99120.001536
0xdB4...9CcE
0xd3...4287
02/05/20262:18:21 PMsell$41.29$68,891.890.0005940.9910.0005994
0x943...104d
0x0f...2987
02/05/20262:13:53 PMbuy$41.57$69,233.550.00059520.99120.0006004
0x943...104d
0xf8...cfc7
02/05/20261:48:11 PMbuy$186.63$68,689.280.0026930.99120.002717
0xE33...0498
0x0c...b85a
02/05/202612:11:41 PMsell$11.12$69,386.560.00015880.9910.0001603
0xAA6...F889
0x12...3f54
02/05/202612:11:01 PMbuy$11.16$69,507.320.00015910.99130.0001605
0xAA6...F889
0x65...dd02
02/05/202612:09:49 PMsell$11.21$69,413.810.000160.9910.0001615
0xAA6...F889
0xea...bf5a
02/05/202612:09:13 PMbuy$11.25$69,559.80.00016030.99120.0001617
0xAA6...F889
0x17...30fb
02/05/202611:25:13 AMbuy$18.96$69,667.840.00026980.99120.0002722
0xAA0...f4d1
0x67...f280
02/05/202611:24:37 AMbuy$19$69,583.160.00027070.99120.0002731
0xAA0...f4d1
0xb9...3479
02/05/202611:22:09 AMsell$18.98$69,988.840.00026880.9910.0002713
0xAA0...f4d1
0xad...0eaa
02/05/202611:21:27 AMbuy$19.02$70,003.910.00026930.99120.0002717
0xAA0...f4d1
0x40...e3c0
02/05/202611:19:17 AMsell$19.01$70,055.680.00026890.9910.0002714
0xAA0...f4d1
0x9e...92cd
02/05/202611:18:43 AMbuy$19.04$70,094.90.00026930.99120.0002717
0xAA0...f4d1
0x8c...aca7
02/05/202611:11:49 AMsell$11.33$70,234.740.00015990.9910.0001614
0xAA6...F889
0xd5...cbb4
02/05/202611:11:05 AMsell$11.32$70,282.190.00015970.9910.0001612
0xBB1...Cad6
0x4a...0af7