- WhatToFarm
- Base
- PancakeSwap V3
- uniBTC-cbBTC LPs
Info about uniBTC-cbBTC pair
- Pooled uniBTC:
- 36.83
- Pooled cbBTC:
- $14.78
uniBTC/cbBTC price stats on Base
As of September 27, 2025, the current price of uniBTC token on DEX PancakeSwap V3 is $109,000.57. uniBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $9,691.79. uniBTC token contract is 0x93919784C523f39CACaa98Ee0a9d96c3F32b593e with a market cap $42,411,126.16. The liquidity pool contract is 0xa662763cA5E7cF1C9628685BE33bbb3aBFc00ddd with total value locked (TVL) of $5,636,563.14. The uniBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uniBTC/cbBTC now?
The current liquidity of uniBTC/cbBTC with the contract address 0xa662763cA5E7cF1C9628685BE33bbb3aBFc00ddd is $5,636,563.14.
How many transactions are there in the uniBTC/cbBTC pool in the last 24 hours?
The total transactions of uniBTC/cbBTC is 131 in the last 24 hours, 67 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the uniBTC/cbBTC pool in the last 24 hours?
uniBTC/cbBTC pool has a trading volume of $9,691.79 in the last 24 hours.
What is the exchange rate of 1 uniBTC to cbBTC?
The exchange rate of 1 uniBTC to cbBTC is 0.9955, captured at 8:42 AM UTC.
How much is 1 uniBTC in dollars?
The price of converting 1 uniBTC to USD is $109,000.57 today.
uniBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 8:07:13 AM | buy | $50.47 | $109,000.57 | 0.000461 | 0.9955 | 0.000463 | 0xf7...2282 | |
| 09/27/2025 | 7:47:23 AM | buy | $35.46 | $109,012.61 | 0.0003238 | 0.9955 | 0.0003253 | 0x3a...b92b | |
| 09/27/2025 | 7:46:49 AM | buy | $28.17 | $108,949.77 | 0.0002574 | 0.9955 | 0.0002585 | 0xe0...a16a | |
| 09/27/2025 | 7:45:09 AM | buy | $24.59 | $108,851.8 | 0.0002249 | 0.9955 | 0.0002259 | 0x29...e940 | |
| 09/27/2025 | 7:40:07 AM | buy | $25.48 | $108,996.87 | 0.0002327 | 0.9955 | 0.0002338 | 0x02...9bc1 | |
| 09/27/2025 | 7:38:57 AM | buy | $20.83 | $109,119.78 | 0.00019 | 0.9954 | 0.0001909 | 0x21...43cb | |
| 09/27/2025 | 7:33:59 AM | buy | $26.45 | $109,082.69 | 0.0002414 | 0.9955 | 0.0002425 | 0xcf...3fb3 | |
| 09/27/2025 | 7:31:43 AM | buy | $27.23 | $109,079.07 | 0.0002485 | 0.9955 | 0.0002496 | 0x6e...1b1a | |
| 09/27/2025 | 6:43:19 AM | buy | $54.1 | $108,996.26 | 0.0004941 | 0.9954 | 0.0004964 | 0x0e...02f1 | |
| 09/27/2025 | 6:25:03 AM | buy | $26.16 | $109,119.02 | 0.0002386 | 0.9955 | 0.0002397 | 0xae...eed5 | |
| 09/27/2025 | 6:08:07 AM | buy | $39.37 | $109,871.87 | 0.0003568 | 0.9955 | 0.0003584 | 0xb0...712c | |
| 09/27/2025 | 4:34:47 AM | sell | $54.36 | $109,249.9 | 0.0004952 | 0.9952 | 0.0004976 | 0xeb...a8ad | |
| 09/27/2025 | 3:56:33 AM | buy | $45.87 | $109,168.45 | 0.0004183 | 0.9955 | 0.0004202 | 0x67...91be | |
| 09/27/2025 | 3:38:05 AM | sell | $83.88 | $109,074.59 | 0.0007653 | 0.9952 | 0.000769 | 0xb7...4030 | |
| 09/27/2025 | 3:37:51 AM | sell | $30.5 | $109,070.82 | 0.0002783 | 0.9952 | 0.0002797 | 0x50...125b | |
| 09/27/2025 | 3:33:03 AM | sell | $41.19 | $108,991.49 | 0.0003761 | 0.9952 | 0.0003779 | 0x65...2a96 | |
| 09/27/2025 | 3:32:45 AM | sell | $30.57 | $108,990.98 | 0.0002792 | 0.9952 | 0.0002805 | 0x3d...7047 | |
| 09/27/2025 | 3:26:27 AM | sell | $73.74 | $109,055.92 | 0.000673 | 0.9952 | 0.0006762 | 0x30...074a | |
| 09/27/2025 | 3:25:03 AM | sell | $13.85 | $109,050.85 | 0.0001264 | 0.9951 | 0.000127 | 0xc8...dea8 | |
| 09/27/2025 | 2:25:03 AM | buy | $11.39 | $108,947.84 | 0.0001041 | 0.9956 | 0.0001046 | 0x4d...6f5b |