- WhatToFarm
- Base
- PancakeSwap V3
- uniBTC-cbBTC LPs
Info about uniBTC-cbBTC pair
- Pooled uniBTC:
- 32.07
- Pooled cbBTC:
- $19.2
uniBTC/cbBTC price stats on Base
As of September 5, 2025, the current price of uniBTC token on DEX PancakeSwap V3 is $110,412.6. uniBTC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $130,579.69. uniBTC token contract is 0x93919784C523f39CACaa98Ee0a9d96c3F32b593e with a market cap $4,665,119.16. The liquidity pool contract is 0xa662763cA5E7cF1C9628685BE33bbb3aBFc00ddd with total value locked (TVL) of $5,693,770.07. The uniBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uniBTC/cbBTC now?
The current liquidity of uniBTC/cbBTC with the contract address 0xa662763cA5E7cF1C9628685BE33bbb3aBFc00ddd is $5,693,770.07.
How many transactions are there in the uniBTC/cbBTC pool in the last 24 hours?
The total transactions of uniBTC/cbBTC is 555 in the last 24 hours, 237 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the uniBTC/cbBTC pool in the last 24 hours?
uniBTC/cbBTC pool has a trading volume of $130,579.69 in the last 24 hours.
What is the exchange rate of 1 uniBTC to cbBTC?
The exchange rate of 1 uniBTC to cbBTC is 0.997, captured at 4:12 PM UTC.
How much is 1 uniBTC in dollars?
The price of converting 1 uniBTC to USD is $110,412.6 today.
uniBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 4:10:51 PM | sell | $76.64 | $110,411.91 | 0.0006921 | 0.997 | 0.0006942 | 0x79...c818 | |
| 09/05/2025 | 4:10:51 PM | sell | $214.61 | $110,412.25 | 0.001937 | 0.997 | 0.001943 | 0x79...c818 | |
| 09/05/2025 | 4:10:51 PM | sell | $45.98 | $110,409.78 | 0.0004152 | 0.9969 | 0.0004165 | 0x79...c818 | |
| 09/05/2025 | 4:10:51 PM | sell | $199.28 | $110,412.03 | 0.001799 | 0.997 | 0.001804 | 0x79...c818 | |
| 09/05/2025 | 4:10:51 PM | sell | $245.35 | $110,412.71 | 0.002215 | 0.997 | 0.002222 | 0x79...c818 | |
| 09/05/2025 | 4:10:51 PM | sell | $15.32 | $110,407.12 | 0.0001384 | 0.9969 | 0.0001388 | 0x79...c818 | |
| 09/05/2025 | 4:10:51 PM | sell | $735.82 | $110,412.6 | 0.006644 | 0.997 | 0.006664 | 0x79...c818 | |
| 09/05/2025 | 4:10:21 PM | sell | $37.77 | $110,432.54 | 0.000341 | 0.9969 | 0.000342 | 0xe8...3ff4 | |
| 09/05/2025 | 4:07:47 PM | buy | $32.09 | $110,335.01 | 0.00029 | 0.9972 | 0.0002908 | 0xe3...5a30 | |
| 09/05/2025 | 4:03:59 PM | buy | $57.89 | $110,372.86 | 0.0005231 | 0.9972 | 0.0005245 | 0x84...213d | |
| 09/05/2025 | 4:01:01 PM | buy | $39.02 | $110,387.63 | 0.0003525 | 0.9972 | 0.0003535 | 0xb9...ae0b | |
| 09/05/2025 | 4:00:43 PM | buy | $54.24 | $110,374.53 | 0.00049 | 0.9972 | 0.0004914 | 0xd3...7a02 | |
| 09/05/2025 | 3:58:19 PM | buy | $50.82 | $110,379.78 | 0.0004591 | 0.9972 | 0.0004604 | 0x88...74a0 | |
| 09/05/2025 | 3:57:37 PM | buy | $58.69 | $110,499.83 | 0.0005297 | 0.9972 | 0.0005312 | 0x09...3a43 | |
| 09/05/2025 | 3:47:01 PM | buy | $42.12 | $110,544.43 | 0.0003799 | 0.9972 | 0.000381 | 0x18...7ca3 | |
| 09/05/2025 | 3:42:55 PM | sell | $56.47 | $110,610.16 | 0.000509 | 0.997 | 0.0005106 | 0xe2...7e38 | |
| 09/05/2025 | 3:37:11 PM | sell | $85.42 | $110,557.58 | 0.0007703 | 0.997 | 0.0007726 | 0x8c...1daf | |
| 09/05/2025 | 3:37:07 PM | sell | $55.24 | $110,556.98 | 0.0004981 | 0.997 | 0.0004996 | 0xaa...a390 | |
| 09/05/2025 | 3:32:25 PM | buy | $73.6 | $110,495.12 | 0.0006643 | 0.9972 | 0.0006661 | 0xd6...5339 | |
| 09/05/2025 | 3:31:49 PM | buy | $39.22 | $110,478.19 | 0.000354 | 0.9972 | 0.000355 | 0x4b...c153 |