- WhatToFarm
- Base
- PancakeSwap V3
- uniBTC-cbBTC LPs
Info about uniBTC-cbBTC pair
- Pooled uniBTC:
- 42.87
- Pooled cbBTC:
- $8.66
uniBTC/cbBTC price stats on Base
As of November 8, 2025, the current price of uniBTC token on DEX PancakeSwap V3 is $109,469.64. uniBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $282,533.81. uniBTC token contract is 0x93919784C523f39CACaa98Ee0a9d96c3F32b593e with a market cap $43,142,411.39. The liquidity pool contract is 0xa662763cA5E7cF1C9628685BE33bbb3aBFc00ddd with total value locked (TVL) of $5,580,787.79. The uniBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uniBTC/cbBTC now?
The current liquidity of uniBTC/cbBTC with the contract address 0xa662763cA5E7cF1C9628685BE33bbb3aBFc00ddd is $5,580,787.79.
How many transactions are there in the uniBTC/cbBTC pool in the last 24 hours?
The total transactions of uniBTC/cbBTC is 722 in the last 24 hours, 346 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the uniBTC/cbBTC pool in the last 24 hours?
uniBTC/cbBTC pool has a trading volume of $282,533.81 in the last 24 hours.
What is the exchange rate of 1 uniBTC to cbBTC?
The exchange rate of 1 uniBTC to cbBTC is 0.993, captured at 11:28 AM UTC.
How much is 1 uniBTC in dollars?
The price of converting 1 uniBTC to USD is $109,469.64 today.
uniBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 11:13:43 AM | sell | $10.02 | $109,469.64 | 0.00009097 | 0.993 | 0.00009161 | 0x24...2341 | |
| 11/08/2025 | 10:39:41 AM | sell | $7.96 | $109,469.64 | 0.00007227 | 0.9928 | 0.00007279 | 0xa1...c5a4 | |
| 11/08/2025 | 10:34:35 AM | sell | $11.52 | $109,469.64 | 0.0001045 | 0.9928 | 0.0001053 | 0xd4...2ace | |
| 11/08/2025 | 10:28:13 AM | sell | $15.11 | $109,469.64 | 0.0001371 | 0.9929 | 0.000138 | 0xea...0d84 | |
| 11/08/2025 | 10:21:07 AM | sell | $13.26 | $109,469.64 | 0.0001203 | 0.9929 | 0.0001211 | 0xe4...7b4d | |
| 11/08/2025 | 9:53:57 AM | buy | $12.97 | $109,469.64 | 0.0001177 | 0.9933 | 0.0001185 | 0x27...495e | |
| 11/08/2025 | 9:52:59 AM | buy | $18.17 | $109,469.64 | 0.0001649 | 0.9932 | 0.000166 | 0xe8...881e | |
| 11/08/2025 | 9:49:47 AM | buy | $10.61 | $109,469.64 | 0.00009628 | 0.9932 | 0.00009693 | 0x2a...d8ff | |
| 11/08/2025 | 9:48:17 AM | buy | $11.33 | $109,469.64 | 0.0001028 | 0.9933 | 0.0001035 | 0xd4...38a6 | |
| 11/08/2025 | 9:47:37 AM | buy | $4.71 | $109,469.64 | 0.0000428 | 0.9935 | 0.00004308 | 0x11...6f53 | |
| 11/08/2025 | 9:39:01 AM | sell | $9.6 | $109,469.64 | 0.00008712 | 0.9929 | 0.00008774 | 0x14...4fa5 | |
| 11/08/2025 | 9:32:01 AM | sell | $11.85 | $109,469.64 | 0.0001075 | 0.9928 | 0.0001083 | 0x24...d192 | |
| 11/08/2025 | 9:31:27 AM | sell | $14.6 | $109,469.64 | 0.0001324 | 0.9929 | 0.0001333 | 0x65...e0f8 | |
| 11/08/2025 | 9:27:09 AM | sell | $9.36 | $109,469.64 | 0.00008495 | 0.9929 | 0.00008555 | 0x31...4fda | |
| 11/08/2025 | 9:26:57 AM | sell | $12.14 | $109,469.64 | 0.0001101 | 0.9928 | 0.0001109 | 0x6c...55a5 | |
| 11/08/2025 | 9:23:19 AM | sell | $9.55 | $109,469.64 | 0.00008665 | 0.993 | 0.00008726 | 0x7c...382a | |
| 11/08/2025 | 9:23:03 AM | sell | $11.94 | $109,469.64 | 0.0001083 | 0.9929 | 0.0001091 | 0x4d...0ff3 | |
| 11/08/2025 | 9:15:27 AM | buy | $10.77 | $109,469.64 | 0.00009776 | 0.9932 | 0.00009842 | 0x71...b34d | |
| 11/08/2025 | 9:05:27 AM | buy | $14.58 | $109,469.64 | 0.0001323 | 0.9933 | 0.0001332 | 0xa8...feb3 | |
| 11/08/2025 | 9:04:03 AM | buy | $18.73 | $109,469.64 | 0.00017 | 0.9932 | 0.0001711 | 0xa5...eab4 |