WhatToFarm
/
Get started
12 Swap

Info about uniBTC-cbBTC pair

Price USD
$102,552.29
Price
0.9919 cbBTC
TVL
$5.32M
MKT CAP
$40.7M
5m
0%
1h
-0.00%
4h
-0.03%
24h
-0.03%
Share
TXNS
832
Buys
424
Sells
408
Volume
103K
Telegram price alerts
Pair:
0xa662763cA5E7cF1C9628685BE33bbb3aBFc00ddd
uniBTC:
0x93919784C523f39CACaa98Ee0a9d96c3F32b593e
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uniBTC:
45.72
Pooled cbBTC:
$6.1

uniBTC/cbBTC price stats on Base

As of November 28, 2025, the current price of uniBTC token on DEX PancakeSwap V3 is $102,552.29. uniBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $102,832.28. uniBTC token contract is 0x93919784C523f39CACaa98Ee0a9d96c3F32b593e with a market cap $40,734,387.29. The liquidity pool contract is 0xa662763cA5E7cF1C9628685BE33bbb3aBFc00ddd with total value locked (TVL) of $5,320,030.10. The uniBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uniBTC/cbBTC with the contract address 0xa662763cA5E7cF1C9628685BE33bbb3aBFc00ddd is $5,320,030.10.

The total transactions of uniBTC/cbBTC is 832 in the last 24 hours, 424 of which are buy transactions, and 408 are sales transactions.

uniBTC/cbBTC pool has a trading volume of $102,832.28 in the last 24 hours.

The exchange rate of 1 uniBTC to cbBTC is 0.9919, captured at 1:05 PM UTC.

The price of converting 1 uniBTC to USD is $102,552.29 today.

uniBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/28/20251:05:03 PMsell$12.45$102,552.290.00012040.99190.0001214
0xDfE...fa1B
0x7f...39c4
11/28/202512:45:13 PMbuy$15.5$102,586.120.00014990.99220.0001511
0x586...E725
0x67...4cef
11/28/202512:44:05 PMbuy$8.32$102,583.860.000080530.99220.00008116
0x586...E725
0xa4...bab0
11/28/202512:43:41 PMbuy$8.01$102,592.540.000077540.99230.00007814
0x586...E725
0x75...7a45
11/28/202512:38:51 PMbuy$22.67$102,586.730.00021930.99220.000221
0x367...1278
0x29...e153
11/28/202512:36:09 PMsell$30.06$102,557.580.00029070.99190.0002931
0x3EC...E804
0x48...dac9
11/28/202512:34:55 PMsell$8.04$102,556.030.000077810.99190.00007844
0xDfE...fa1B
0xfd...9ec0
11/28/202512:34:39 PMsell$9.44$102,555.350.000091320.99190.00009206
0xDfE...fa1B
0x0e...6d8e
11/28/202512:32:09 PMbuy$8.96$102,581.550.000086670.99220.00008735
0x586...E725
0x02...c889
11/28/202512:31:59 PMbuy$3.98$102,614.060.000038530.99250.00003882
0x586...E725
0x8d...5c12
11/28/202512:21:25 PMsell$12.49$102,546.270.00012080.99180.0001218
0x586...E725
0xc1...7b7f
11/28/202512:20:17 PMsell$8.79$102,554.960.000085110.99190.0000858
0xDfE...fa1B
0x3a...6825
11/28/202512:20:09 PMsell$9.37$102,549.260.000090650.99190.00009139
0x586...E725
0xc3...94c0
11/28/202512:17:09 PMbuy$7.89$102,594.210.000076410.99230.000077
0x586...E725
0xe8...1bd6
11/28/202512:16:47 PMbuy$9.09$102,581.420.000087930.99220.00008862
0x586...E725
0xbd...dcdc
11/28/202512:15:13 PMbuy$16.38$102,583.590.00015840.99220.0001596
0xAB9...EB79
0xf0...b8c1
11/28/202512:08:55 PMsell$8.39$102,552.730.000081190.99190.00008185
0xDfE...fa1B
0xf2...5e26
11/28/202512:08:49 PMsell$14.4$102,554.590.00013930.99190.0001404
0x586...E725
0x2a...3e58
11/28/202512:03:43 PMsell$8.6$102,548.660.000083240.99180.00008392
0x586...E725
0xeb...15be
11/28/202512:03:41 PMsell$6.75$102,539.350.000065370.99180.00006591
0xDFF...a67F
0x00...6a4c