- WhatToFarm
- Base
- PancakeSwap V3
- uniBTC-cbBTC LPs
Info about uniBTC-cbBTC pair
- Pooled uniBTC:
- 39.13
- Pooled cbBTC:
- $12.51
uniBTC/cbBTC price stats on Base
As of October 19, 2025, the current price of uniBTC token on DEX PancakeSwap V3 is $106,411.17. uniBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $160,580.36. uniBTC token contract is 0x93919784C523f39CACaa98Ee0a9d96c3F32b593e with a market cap $48,072,495.24. The liquidity pool contract is 0xa662763cA5E7cF1C9628685BE33bbb3aBFc00ddd with total value locked (TVL) of $6,154,900.32. The uniBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uniBTC/cbBTC now?
The current liquidity of uniBTC/cbBTC with the contract address 0xa662763cA5E7cF1C9628685BE33bbb3aBFc00ddd is $6,154,900.32.
How many transactions are there in the uniBTC/cbBTC pool in the last 24 hours?
The total transactions of uniBTC/cbBTC is 471 in the last 24 hours, 230 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the uniBTC/cbBTC pool in the last 24 hours?
uniBTC/cbBTC pool has a trading volume of $160,580.36 in the last 24 hours.
What is the exchange rate of 1 uniBTC to cbBTC?
The exchange rate of 1 uniBTC to cbBTC is 0.9948, captured at 2:40 AM UTC.
How much is 1 uniBTC in dollars?
The price of converting 1 uniBTC to USD is $106,411.17 today.
uniBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 2:35:51 AM | buy | $6.44 | $106,411.17 | 0.00006022 | 0.9948 | 0.00006053 | 0xa4...04a9 | |
| 10/19/2025 | 2:10:13 AM | sell | $10.84 | $106,530.76 | 0.0001012 | 0.9943 | 0.0001017 | 0xb4...2075 | |
| 10/19/2025 | 1:56:27 AM | sell | $21.16 | $106,431.01 | 0.0001977 | 0.9944 | 0.0001988 | 0x67...e427 | |
| 10/19/2025 | 1:55:35 AM | sell | $93.41 | $106,435.67 | 0.0008727 | 0.9944 | 0.0008776 | 0xb6...9a8a | |
| 10/19/2025 | 1:55:27 AM | buy | $18.85 | $106,460.25 | 0.0001761 | 0.9946 | 0.000177 | 0x52...f2ed | |
| 10/19/2025 | 1:54:41 AM | buy | $117.63 | $106,457.84 | 0.001099 | 0.9946 | 0.001104 | 0xf6...6c28 | |
| 10/19/2025 | 1:20:19 AM | sell | $39.89 | $106,411.98 | 0.0003728 | 0.9944 | 0.0003748 | 0x97...d7c1 | |
| 10/19/2025 | 1:20:11 AM | sell | $17.57 | $106,364.08 | 0.0001643 | 0.9944 | 0.0001652 | 0xaf...0615 | |
| 10/19/2025 | 1:19:17 AM | sell | $17.08 | $106,336.47 | 0.0001598 | 0.9943 | 0.0001607 | 0x33...19c6 | |
| 10/19/2025 | 12:55:57 AM | sell | $29.1 | $106,358.39 | 0.0002721 | 0.9944 | 0.0002736 | 0x3d...35c4 | |
| 10/19/2025 | 12:46:47 AM | sell | $19.33 | $106,299.5 | 0.0001809 | 0.9944 | 0.0001819 | 0xb0...4b6b | |
| 10/19/2025 | 12:44:29 AM | sell | $53.76 | $106,325.05 | 0.0005028 | 0.9944 | 0.0005056 | 0xc1...abb9 | |
| 10/19/2025 | 12:43:47 AM | buy | $132.17 | $106,349.66 | 0.001236 | 0.9946 | 0.001242 | 0x9e...5695 | |
| 10/19/2025 | 12:43:27 AM | buy | $37.26 | $106,351.57 | 0.0003485 | 0.9946 | 0.0003503 | 0x07...33fb | |
| 10/19/2025 | 12:43:11 AM | buy | $54.97 | $106,548.44 | 0.0005132 | 0.9946 | 0.0005159 | 0xd4...1772 | |
| 10/19/2025 | 12:37:37 AM | buy | $40.37 | $106,485.99 | 0.0003771 | 0.9946 | 0.0003791 | 0x88...60d7 | |
| 10/19/2025 | 12:36:49 AM | buy | $10.06 | $106,490.22 | 0.00009406 | 0.9947 | 0.00009456 | 0xa1...ff82 | |
| 10/19/2025 | 12:33:03 AM | buy | $22.4 | $106,474.56 | 0.0002093 | 0.9947 | 0.0002104 | 0x32...e964 | |
| 10/19/2025 | 12:08:09 AM | buy | $54.01 | $107,486.42 | 0.0004998 | 0.9946 | 0.0005025 | 0xbd...4393 | |
| 10/19/2025 | 12:08:01 AM | buy | $12.1 | $107,496.56 | 0.000112 | 0.9947 | 0.0001126 | 0xed...23ff |