- WhatToFarm
- Base
- PancakeSwap V3
- TRUST-USDC LPs
Info about TRUST-USDC pair
- Pooled TRUST:
- 46,464.19
- Pooled USDC:
- $5,552.65
TRUST/USDC price stats on Base
As of November 5, 2025, the current price of TRUST token on DEX PancakeSwap V3 is $0.2401. TRUST price is down -51.52% in the last 24 hours. The trading history for the last 24 hours contains 14488 trades with trading volume of $3,678,998.21. TRUST token contract is 0x6cd905dF2Ed214b22e0d48FF17CD4200C1C6d8A3 with a market cap $240,194,741.50. The liquidity pool contract is 0xF92f7c82298b9f62b8e636F7E51fAD0235D69d56 with total value locked (TVL) of $16,713.11. The TRUST/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRUST/USDC now?
The current liquidity of TRUST/USDC with the contract address 0xF92f7c82298b9f62b8e636F7E51fAD0235D69d56 is $16,713.11.
How many transactions are there in the TRUST/USDC pool in the last 24 hours?
The total transactions of TRUST/USDC is 14488 in the last 24 hours, 6006 of which are buy transactions, and 8482 are sales transactions.
What is the trading volume in the TRUST/USDC pool in the last 24 hours?
TRUST/USDC pool has a trading volume of $3,678,998.21 in the last 24 hours.
What is the exchange rate of 1 TRUST to USDC?
The exchange rate of 1 TRUST to USDC is 0.2401, captured at 7:59 PM UTC.
How much is 1 TRUST in dollars?
The price of converting 1 TRUST to USD is $0.2401 today.
TRUST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:59:05 PM | sell | $191.7 | $0.2401 | 191.7 | 0.2401 | 798.13 | 0x21...98f5 | |
| 11/05/2025 | 7:59:03 PM | buy | $290 | $0.2448 | 290 | 0.2448 | 1,184.29 | 0xf3...2e29 | |
| 11/05/2025 | 7:58:39 PM | sell | $176.36 | $0.2397 | 176.36 | 0.2397 | 735.54 | 0x48...d1cb | |
| 11/05/2025 | 7:58:29 PM | sell | $42.68 | $0.2402 | 42.68 | 0.2402 | 177.69 | 0x39...5e5d | |
| 11/05/2025 | 7:58:27 PM | sell | $195.39 | $0.2407 | 195.39 | 0.2407 | 811.74 | 0xf9...9d10 | |
| 11/05/2025 | 7:58:13 PM | sell | $53.7 | $0.2412 | 53.7 | 0.2412 | 222.64 | 0x4c...9f1f | |
| 11/05/2025 | 7:57:35 PM | buy | $380 | $0.2454 | 380 | 0.2454 | 1,548.11 | 0xd9...e218 | |
| 11/05/2025 | 7:57:37 PM | sell | $5.54 | $0.2413 | 5.54 | 0.2413 | 22.96 | 0x5b...56ee | |
| 11/05/2025 | 7:57:31 PM | sell | $46.75 | $0.2398 | 46.75 | 0.2398 | 194.9 | 0x52...5375 | |
| 11/05/2025 | 7:57:29 PM | sell | $53.4 | $0.2401 | 53.4 | 0.2401 | 222.43 | 0xa1...6b03 | |
| 11/05/2025 | 7:56:19 PM | sell | $104.95 | $0.2404 | 104.95 | 0.2404 | 436.53 | 0x31...08fd | |
| 11/05/2025 | 7:56:17 PM | sell | $459.35 | $0.2416 | 459.35 | 0.2416 | 1,901.24 | 0x6b...588d | |
| 11/05/2025 | 7:56:11 PM | sell | $150.45 | $0.2431 | 150.45 | 0.2431 | 618.77 | 0x20...5267 | |
| 11/05/2025 | 7:56:11 PM | sell | $50.37 | $0.2412 | 50.37 | 0.2412 | 208.8 | 0x17...584a | |
| 11/05/2025 | 7:56:11 PM | buy | $495 | $0.2471 | 495 | 0.2471 | 2,002.63 | 0x98...49b5 | |
| 11/05/2025 | 7:56:07 PM | sell | $358.65 | $0.2421 | 358.65 | 0.2421 | 1,481.15 | 0xa8...28c0 | |
| 11/05/2025 | 7:55:53 PM | sell | $109.58 | $0.2434 | 109.58 | 0.2434 | 450.1 | 0xcb...9c8e | |
| 11/05/2025 | 7:55:35 PM | buy | $720 | $0.2468 | 720 | 0.2468 | 2,917.21 | 0x92...a683 | |
| 11/05/2025 | 7:55:17 PM | sell | $68.1 | $0.2404 | 68.1 | 0.2404 | 283.21 | 0x9d...1aaa | |
| 11/05/2025 | 7:55:07 PM | sell | $225.08 | $0.2414 | 225.08 | 0.2414 | 932.4 | 0x63...0dfd |