WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0007005
Price
0.062073 WETH
TVL
$18,031.07
MKT CAP
$294.7M
5m
0.25%
1h
-5.83%
4h
2.47%
24h
26.84%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
408K
Telegram price alerts
Pair:
0x2058808C3eb85Be185A457487BDce4bC1cC23Cb2
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
12.08M
Pooled WETH:
$2.83

TOSHI/WETH price stats on Base

As of July 16, 2025, the current price of TOSHI token on DEX PancakeSwap V3 is $0.0007005. TOSHI price is up 26.84% in the last 24 hours. The trading history for the last 24 hours contains 5955 trades with trading volume of $408,411.99. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $294,734,094.17. The liquidity pool contract is 0x2058808C3eb85Be185A457487BDce4bC1cC23Cb2 with total value locked (TVL) of $18,031.08. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x2058808C3eb85Be185A457487BDce4bC1cC23Cb2 is $18,031.08.

The total transactions of TOSHI/WETH is 5955 in the last 24 hours, 3218 of which are buy transactions, and 2737 are sales transactions.

TOSHI/WETH pool has a trading volume of $408,411.99 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000002073, captured at 8:02 PM UTC.

The price of converting 1 TOSHI to USD is $0.0007005 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20258:02:23 PMsell$2.41$0.00070050.00071610.0620733,453.59
0xE94...E9A4
0xa5...2e3b
07/16/20258:02:21 PMsell$225.99$0.00070110.066880.062075322,315.86
0x1D0...57Bc
0x3b...f142
07/16/20258:02:15 PMbuy$232.78$0.00070180.068890.062077331,665.5
0xDfd...8116
0xec...b041
07/16/20258:01:53 PMsell$243.73$0.00070110.072110.062074347,632.7
0x06A...DbA9
0x5d...2982
07/16/20258:01:55 PMbuy$55.98$0.00070130.016560.06207579,817.28
0x0a8...874e
0x16...195f
07/16/20258:01:35 PMbuy$57.09$0.00070330.016860.06207781,178.06
0xb43...a857
0x6b...fc4f
07/16/20258:01:25 PMsell$335.38$0.00070370.099020.062077476,559.69
0xB0b...cd13
0x61...dd12
07/16/20258:01:17 PMsell$64.91$0.00070470.019160.0620892,109.92
0xc46...D71E
0x6c...5d2f
07/16/20258:01:07 PMbuy$110.29$0.00070240.03260.062076157,012.59
0x1Ba...7ca8
0x65...fab4
07/16/20258:01:09 PMbuy$384.77$0.00070370.11370.06208546,778.88
0x86F...4Df6
0x49...483b
07/16/20258:00:17 PMsell$87.65$0.00070140.025920.062074124,953.31
0xEF1...8A24
0x30...0028
07/16/20258:00:07 PMbuy$53.73$0.00070250.015890.06207776,481.99
0x754...91e3
0x5b...0631
07/16/20258:00:09 PMsell$56.6$0.00070180.016740.06207580,650.55
0xEF1...8A24
0xcc...e96e
07/16/20258:00:01 PMsell$51.75$0.00070180.01530.06207573,742.01
0xEF1...8A24
0xca...3266
07/16/20257:59:55 PMsell$47.33$0.00070210.0140.06207667,425.25
0xEF1...8A24
0x38...f04c
07/16/20257:59:49 PMsell$50.26$0.00070230.014860.06207771,573.27
0xEF1...8A24
0xa1...7df3
07/16/20257:59:43 PMbuy$19.31$0.00070310.0057110.06207927,463.83
0x2D0...56b2
0x7c...71de
07/16/20257:59:37 PMsell$13.24$0.00070240.0039160.06207718,855
0x3A0...76e5
0xb0...4221
07/16/20257:59:35 PMsell$50.28$0.00070250.014870.06207771,573.27
0xEF1...8A24
0xa5...fcd3
07/16/20257:59:27 PMsell$174.58$0.00070310.051620.062079248,269.05
0xEF1...8A24
0x61...3c6a