WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0003328
Price
0.061113 WETH
TVL
$144.2
MKT CAP
$140M
5m
0%
1h
0.19%
4h
-0.50%
24h
6.48%
Share
TXNS
316
Buys
163
Sells
153
Volume
237
Telegram price alerts
Pair:
0x2058808C3eb85Be185A457487BDce4bC1cC23Cb2
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
8.98M
Pooled WETH:
$0.02411

TOSHI/WETH price stats on Base

As of December 19, 2025, the current price of TOSHI token on DEX PancakeSwap V3 is $0.0003328. TOSHI price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $236.98. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $140,037,830.64. The liquidity pool contract is 0x2058808C3eb85Be185A457487BDce4bC1cC23Cb2 with total value locked (TVL) of $144.21. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x2058808C3eb85Be185A457487BDce4bC1cC23Cb2 is $144.21.

The total transactions of TOSHI/WETH is 316 in the last 24 hours, 163 of which are buy transactions, and 153 are sales transactions.

TOSHI/WETH pool has a trading volume of $236.98 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001113, captured at 8:34 PM UTC.

The price of converting 1 TOSHI to USD is $0.0003328 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20258:22:59 PMsell$0.09911$0.00033280.000033150.061113297.74
0xc7c...E2D6
0x8a...7ed9
12/19/20258:14:59 PMsell$0.316$0.00033320.0001060.061118948.37
0xc7c...E2D6
0x77...52ce
12/19/20257:58:51 PMsell$0.5021$0.00033430.00016830.061121,501.8
0x586...E725
0x8f...697e
12/19/20257:58:51 PMbuy$0.7845$0.00033440.00026290.0611212,345.66
0xC05...53B0
0x5f...35b4
12/19/20257:56:47 PMbuy$0.7855$0.00033480.00026290.0611212,345.73
0xC05...53B0
0x74...e3cf
12/19/20257:56:47 PMsell$0.7805$0.00033450.00026130.061122,333
0x586...E725
0x81...a870
12/19/20257:56:43 PMsell$0.6317$0.0003340.00021170.0611191,890.91
0x586...E725
0x37...94c2
12/19/20257:56:43 PMbuy$0.7847$0.0003340.00026290.0611192,349.02
0xC05...53B0
0x46...06fb
12/19/20257:35:33 PMbuy$0.1243$0.00033170.000041620.06111374.87
0xbD9...2747
0xb4...0f3c
12/19/20257:25:03 PMsell$0.3798$0.00033220.00012720.0611131,143.34
0x586...E725
0x4d...c778
12/19/20257:19:51 PMsell$0.7973$0.00033380.00026760.061122,388.32
0xC05...53B0
0x18...96ee
12/19/20257:19:17 PMbuy$0.7819$0.00033350.00026290.0611212,344.33
0xC05...53B0
0x25...e0fc
12/19/20256:53:27 PMbuy$0.2268$0.00033160.000076410.061117684.04
0xe51...5166
0x00...b704
12/19/20255:45:25 PMsell$0.1743$0.00032990.000058920.061115528.35
0xbD9...2747
0x58...ff20
12/19/20255:30:51 PMsell$0.7815$0.00033240.00026340.061122,350.89
0xC05...53B0
0xfe...f3ca
12/19/20255:27:51 PMbuy$0.7836$0.00033410.00026290.0611212,344.82
0xC05...53B0
0xac...eec1
12/19/20255:27:45 PMsell$1.12$0.0003340.00037910.0611213,381.9
0x54E...bC75
0x71...0e1f
12/19/20255:21:09 PMbuy$0.523$0.00033550.00017510.0611231,558.88
0xB0b...cd13
0xbb...9e13
12/19/20255:20:25 PMbuy$0.4519$0.00033440.00015150.0611211,351.41
0x02B...AE74
0xfe...d739
12/19/20255:18:39 PMsell$0.7863$0.00033440.00026350.0611212,350.89
0xC05...53B0
0x4e...359d