WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0007047
Price
0.062742 WETH
TVL
$2,094.85
MKT CAP
$296.5M
5m
0.30%
1h
2.14%
4h
1.33%
24h
-6.07%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
19K
Telegram price alerts
Pair:
0x2058808C3eb85Be185A457487BDce4bC1cC23Cb2
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
1.42M
Pooled WETH:
$0.4252

TOSHI/WETH price stats on Base

As of May 24, 2025, the current price of TOSHI token on DEX PancakeSwap V3 is $0.0007047. TOSHI price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 2253 trades with trading volume of $18,830.17. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $296,482,122.21. The liquidity pool contract is 0x2058808C3eb85Be185A457487BDce4bC1cC23Cb2 with total value locked (TVL) of $2,094.86. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x2058808C3eb85Be185A457487BDce4bC1cC23Cb2 is $2,094.86.

The total transactions of TOSHI/WETH is 2253 in the last 24 hours, 1105 of which are buy transactions, and 1148 are sales transactions.

TOSHI/WETH pool has a trading volume of $18,830.17 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000002742, captured at 11:30 AM UTC.

The price of converting 1 TOSHI to USD is $0.0007047 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202511:29:47 AMsell$0.1622$0.00070470.000063150.062742230.28
0xf02...EEEE
0xa2...2676
05/24/202511:29:45 AMbuy$20.43$0.00070490.007950.06274328,984.18
0xf94...a53D
0xa5...47bb
05/24/202511:29:29 AMsell$21.61$0.00070430.0084110.0627430,692.56
0x44C...9a4e
0x2c...d899
05/24/202511:29:23 AMbuy$20.91$0.00070430.0081450.06274329,691.37
0xF84...9417
0x5f...5cf7
05/24/202511:29:15 AMbuy$5.13$0.00070380.0020.062747,296.71
0x2B0...A611
0x7c...685c
05/24/202511:28:35 AMbuy$5.14$0.00070440.0020.062747,299.2
0x1d5...ed57
0xa7...5835
05/24/202511:26:53 AMbuy$5.13$0.00070360.0020.0627397,301.69
0x541...71F3
0x35...f112
05/24/202511:24:29 AMbuy$5.67$0.00070210.0022120.0627388,081.92
0x29A...fA74
0xce...d46d
05/24/202511:24:11 AMsell$19.48$0.00070170.0075990.06273627,769.68
0x80a...5f99
0xe3...bc4f
05/24/202511:24:07 AMbuy$10.98$0.00070260.0042840.0627415,637.26
0x819...e0f0
0xd0...af45
05/24/202511:23:03 AMsell$27.7$0.00070260.01080.06273839,432.75
0x139...243C
0xb0...7d7a
05/24/202511:22:25 AMbuy$8.25$0.00070380.0032170.06274311,727.67
0x139...243C
0x3c...f769
05/24/202511:22:05 AMsell$20.86$0.00070360.008130.06274129,652.37
0xA95...f45E
0x47...366d
05/24/202511:19:45 AMsell$2.43$0.0007050.00094910.0627433,459.13
0x538...431F
0x03...0f90
05/24/202511:19:09 AMsell$0.2045$0.00070470.000079630.062744290.2
0xC62...5555
0x3b...0994
05/24/202511:19:07 AMsell$0.1641$0.00070470.000063920.062744232.93
0xf02...EEEE
0x49...99fb
05/24/202511:17:03 AMsell$7.71$0.00070610.0030.06274510,927.07
0x15B...6c97
0x74...355c
05/24/202511:16:59 AMsell$1.34$0.00070670.00052330.0627471,904.47
0xC8c...a4bE
0x0c...11bf
05/24/202511:16:59 AMsell$1.02$0.00070660.00039890.0627471,452.1
0x000...6Af0
0xa8...3d2e
05/24/202511:16:57 AMbuy$51.43$0.00070690.020.06274872,763.45
0x6F5...b0c6
0x93...5239