WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$84.31
Price
0.03752 WETH
TVL
$16,724.27
MKT CAP
$4.9M
5m
0.00%
1h
0.30%
4h
-0.02%
24h
0.78%
Share
TXNS
946
Buys
422
Sells
524
Volume
88K
Telegram price alerts
Pair:
0xab07dE353E15b80fa3B4224D5C8fDF3Ac9F50670
SOL:
0x311935Cd80B76769bF2ecC9D8Ab7635b2139cf82
WETH:
0x4200000000000000000000000000000000000006
Pooled SOL:
1,115.3
Pooled WETH:
$3.72

SOL/WETH price stats on Base

As of April 11, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.31. SOL price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $88,487.98. SOL token contract is 0x311935Cd80B76769bF2ecC9D8Ab7635b2139cf82 with a market cap $4,861,626.15. The liquidity pool contract is 0xab07dE353E15b80fa3B4224D5C8fDF3Ac9F50670 with total value locked (TVL) of $16,724.27. The SOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0xab07dE353E15b80fa3B4224D5C8fDF3Ac9F50670 is $16,724.27.

The total transactions of SOL/WETH is 946 in the last 24 hours, 422 of which are buy transactions, and 524 are sales transactions.

SOL/WETH pool has a trading volume of $88,487.98 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.03752, captured at 12:09 PM UTC.

The price of converting 1 SOL to USD is $84.31 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/202612:08:59 PMbuy$176.97$84.310.078770.037522.090x49...040c
04/11/202612:06:57 PMbuy$51.92$84.320.02310.037520.61580x47...5def
04/11/202612:03:47 PMbuy$28.83$84.310.012820.037510.34190x56...f1a9
04/11/202612:00:23 PMbuy$59.97$84.30.026680.037510.71130x38...f207
04/11/202611:57:29 AMsell$21.65$84.210.0096360.037470.25710xab...0ef6
04/11/202611:53:13 AMsell$130.32$84.110.058070.037481.540xc4...8f83
04/11/202611:52:25 AMsell$10.36$84.190.0046160.037480.12310x12...26cb
04/11/202611:50:03 AMsell$0.003807$84.140.0516960.037480.000045250x06...c592
04/11/202611:49:01 AMsell$87.86$84.120.039150.037481.040x8a...2d99
04/11/202611:49:01 AMsell$129.68$84.130.057790.037491.540xe0...d598
04/11/202611:48:25 AMsell$46$84.090.020510.03750.5470xd7...99bb
04/11/202611:42:03 AMbuy$5.07$84.190.0022640.037540.060320x8d...2206
04/11/202611:40:55 AMbuy$5.11$84.10.0022810.037540.060760x4d...79e6
04/11/202611:27:41 AMbuy$1.61$84.080.00071880.037540.019140xac...9273
04/11/202611:25:35 AMbuy$116.59$84.140.052010.037531.380x54...af63
04/11/202611:20:33 AMbuy$42.48$84.070.018960.037530.50530x1c...5171
04/11/202611:18:59 AMbuy$155.48$84.050.069410.037521.840x03...89fe
04/11/202611:18:19 AMbuy$109.04$84.10.048640.037511.290x0f...1b8d
04/11/202611:18:17 AMbuy$177.99$84.080.07940.03752.110xcf...668d
04/11/202611:18:15 AMbuy$454.98$83.980.2030.037485.410x4d...ad59