WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$83.77
Price
0.03679 WETH
TVL
$220,994.23
MKT CAP
$5.8M
5m
0%
1h
-0.33%
4h
0.26%
24h
1.01%
Share
TXNS
1K
Buys
515
Sells
615
Volume
209K
Telegram price alerts
Pair:
0xab07dE353E15b80fa3B4224D5C8fDF3Ac9F50670
SOL:
0x311935Cd80B76769bF2ecC9D8Ab7635b2139cf82
WETH:
0x4200000000000000000000000000000000000006
Pooled SOL:
1,719.94
Pooled WETH:
$33.77

SOL/WETH price stats on Base

As of May 1, 2026, the current price of SOL token on DEX PancakeSwap V3 is $83.77. SOL price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $208,815.18. SOL token contract is 0x311935Cd80B76769bF2ecC9D8Ab7635b2139cf82 with a market cap $5,849,782.82. The liquidity pool contract is 0xab07dE353E15b80fa3B4224D5C8fDF3Ac9F50670 with total value locked (TVL) of $220,994.24. The SOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0xab07dE353E15b80fa3B4224D5C8fDF3Ac9F50670 is $220,994.24.

The total transactions of SOL/WETH is 1130 in the last 24 hours, 515 of which are buy transactions, and 615 are sales transactions.

SOL/WETH pool has a trading volume of $208,815.18 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.03679, captured at 7:10 AM UTC.

The price of converting 1 SOL to USD is $83.77 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20267:02:41 AMsell$192.07$83.770.084360.036792.290x42...9475
05/01/20267:02:29 AMbuy$0.8813$83.860.00038710.036830.01050xc8...ec13
05/01/20266:57:01 AMsell$227.8$83.880.099930.036792.710x05...12f9
05/01/20266:54:13 AMbuy$0.001625$83.790.0671450.036830.000019390xd1...c5c5
05/01/20266:52:57 AMsell$9.78$83.710.0043010.03680.11680x0f...14e2
05/01/20266:51:31 AMbuy$378.13$83.710.16630.036834.510x0e...a5d3
05/01/20266:50:39 AMbuy$268.57$83.760.1180.036823.20x67...73d7
05/01/20266:50:37 AMbuy$63.58$83.740.027950.036820.75920x7b...c32d
05/01/20266:50:35 AMbuy$167.33$83.740.073570.036821.990x6d...3374
05/01/20266:50:37 AMbuy$342.39$83.750.15050.036824.080x74...2dfd
05/01/20266:50:31 AMbuy$66.27$83.810.029110.036810.79070x69...ec35
05/01/20266:50:27 AMbuy$298.04$83.80.13090.036813.550xf0...d8e1
05/01/20266:50:27 AMbuy$23.35$83.810.010260.036810.27870xfc...7691
05/01/20266:49:59 AMsell$2.37$83.70.0010410.036770.028310x21...42d1
05/01/20266:49:09 AMbuy$2.88$83.750.0012690.036810.034470xce...dfa1
05/01/20266:48:37 AMbuy$9.97$83.80.004380.036810.1190xb3...3944
05/01/20266:47:59 AMsell$0.0008326$83.710.0636580.036770.0599470x28...a105
05/01/20266:43:33 AMbuy$3.04$83.830.0013360.036810.036310x4d...98dd
05/01/20266:42:09 AMbuy$20.75$83.860.0091080.036810.24740x92...a721
05/01/20266:42:05 AMbuy$496.3$83.830.21780.03685.910x81...3124