Info about SOL-WETH pair
- Pooled SOL:
- 1,115.3
- Pooled WETH:
- $3.72
SOL/WETH price stats on Base
As of April 11, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.31. SOL price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $88,487.98. SOL token contract is 0x311935Cd80B76769bF2ecC9D8Ab7635b2139cf82 with a market cap $4,861,626.15. The liquidity pool contract is 0xab07dE353E15b80fa3B4224D5C8fDF3Ac9F50670 with total value locked (TVL) of $16,724.27. The SOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xab07dE353E15b80fa3B4224D5C8fDF3Ac9F50670 is $16,724.27.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 946 in the last 24 hours, 422 of which are buy transactions, and 524 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $88,487.98 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03752, captured at 12:09 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.31 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 12:08:59 PM | buy | $176.97 | $84.31 | 0.07877 | 0.03752 | 2.09 | 0x49...040c | |
| 04/11/2026 | 12:06:57 PM | buy | $51.92 | $84.32 | 0.0231 | 0.03752 | 0.6158 | 0x47...5def | |
| 04/11/2026 | 12:03:47 PM | buy | $28.83 | $84.31 | 0.01282 | 0.03751 | 0.3419 | 0x56...f1a9 | |
| 04/11/2026 | 12:00:23 PM | buy | $59.97 | $84.3 | 0.02668 | 0.03751 | 0.7113 | 0x38...f207 | |
| 04/11/2026 | 11:57:29 AM | sell | $21.65 | $84.21 | 0.009636 | 0.03747 | 0.2571 | 0xab...0ef6 | |
| 04/11/2026 | 11:53:13 AM | sell | $130.32 | $84.11 | 0.05807 | 0.03748 | 1.54 | 0xc4...8f83 | |
| 04/11/2026 | 11:52:25 AM | sell | $10.36 | $84.19 | 0.004616 | 0.03748 | 0.1231 | 0x12...26cb | |
| 04/11/2026 | 11:50:03 AM | sell | $0.003807 | $84.14 | 0.051696 | 0.03748 | 0.00004525 | 0x06...c592 | |
| 04/11/2026 | 11:49:01 AM | sell | $87.86 | $84.12 | 0.03915 | 0.03748 | 1.04 | 0x8a...2d99 | |
| 04/11/2026 | 11:49:01 AM | sell | $129.68 | $84.13 | 0.05779 | 0.03749 | 1.54 | 0xe0...d598 | |
| 04/11/2026 | 11:48:25 AM | sell | $46 | $84.09 | 0.02051 | 0.0375 | 0.547 | 0xd7...99bb | |
| 04/11/2026 | 11:42:03 AM | buy | $5.07 | $84.19 | 0.002264 | 0.03754 | 0.06032 | 0x8d...2206 | |
| 04/11/2026 | 11:40:55 AM | buy | $5.11 | $84.1 | 0.002281 | 0.03754 | 0.06076 | 0x4d...79e6 | |
| 04/11/2026 | 11:27:41 AM | buy | $1.61 | $84.08 | 0.0007188 | 0.03754 | 0.01914 | 0xac...9273 | |
| 04/11/2026 | 11:25:35 AM | buy | $116.59 | $84.14 | 0.05201 | 0.03753 | 1.38 | 0x54...af63 | |
| 04/11/2026 | 11:20:33 AM | buy | $42.48 | $84.07 | 0.01896 | 0.03753 | 0.5053 | 0x1c...5171 | |
| 04/11/2026 | 11:18:59 AM | buy | $155.48 | $84.05 | 0.06941 | 0.03752 | 1.84 | 0x03...89fe | |
| 04/11/2026 | 11:18:19 AM | buy | $109.04 | $84.1 | 0.04864 | 0.03751 | 1.29 | 0x0f...1b8d | |
| 04/11/2026 | 11:18:17 AM | buy | $177.99 | $84.08 | 0.0794 | 0.0375 | 2.11 | 0xcf...668d | |
| 04/11/2026 | 11:18:15 AM | buy | $454.98 | $83.98 | 0.203 | 0.03748 | 5.41 | 0x4d...ad59 |