WhatToFarm
/
Get started
12 Swap

Info about SOL-WETH pair

Price USD
$72.34
Price
0.0393 WETH
TVL
$204,363.25
MKT CAP
$15.7M
5m
0.09%
1h
0.02%
4h
-0.73%
24h
-1.25%
Share
TXNS
1K
Buys
492
Sells
531
Volume
161K
Telegram price alerts
Pair:
0xab07dE353E15b80fa3B4224D5C8fDF3Ac9F50670
SOL:
0x311935Cd80B76769bF2ecC9D8Ab7635b2139cf82
WETH:
0x4200000000000000000000000000000000000006
Pooled SOL:
2,231.15
Pooled WETH:
$23.33

SOL/WETH price stats on Base

As of August 3, 2026, the current price of SOL token on DEX PancakeSwap V3 is $72.34. SOL price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 1023 trades with trading volume of $161,047.52. SOL token contract is 0x311935Cd80B76769bF2ecC9D8Ab7635b2139cf82 with a market cap $15,713,761.43. The liquidity pool contract is 0xab07dE353E15b80fa3B4224D5C8fDF3Ac9F50670 with total value locked (TVL) of $204,363.26. The SOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0xab07dE353E15b80fa3B4224D5C8fDF3Ac9F50670 is $204,363.26.

The total transactions of SOL/WETH is 1023 in the last 24 hours, 492 of which are buy transactions, and 531 are sales transactions.

SOL/WETH pool has a trading volume of $161,047.52 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.0393, captured at 9:24 AM UTC.

The price of converting 1 SOL to USD is $72.34 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20269:21:01 AMsell$131.03$72.340.071190.03931.81
0xD4a...109c
0xc5...c878
08/03/20269:20:55 AMsell$10.12$72.350.0055030.03930.14
0x31f...F189
0x10...9541
08/03/20269:20:15 AMsell$6.54$72.310.0035590.03930.09055
0xEa6...6FA8
0x5e...4597
08/03/20269:18:59 AMsell$7.97$72.320.0043360.03930.1103
0x24D...7694
0xb9...00db
08/03/20269:18:53 AMsell$1.14$72.320.00062390.03930.01587
0xc8F...C111
0x87...815b
08/03/20269:18:41 AMsell$4.63$72.320.002520.03930.06411
0xc8F...C111
0x10...d001
08/03/20269:18:39 AMsell$22.58$72.310.012270.03930.3122
0xb00...5c31
0x3e...cd7b
08/03/20269:17:57 AMsell$6.27$72.280.0034140.03930.08685
0xf70...dbEF
0x41...8481
08/03/20268:55:05 AMbuy$12.26$72.30.0066740.039340.1696
0x698...AAeD
0x3f...ff24
08/03/20268:46:15 AMsell$6.28$72.110.0034260.03930.08715
0xf70...dbEF
0x0c...0966
08/03/20268:45:49 AMsell$20.95$72.130.011420.03930.2905
0xf70...dbEF
0x1e...6b94
08/03/20268:44:49 AMsell$196.18$72.120.10690.039312.72
0x2aa...bb42
0x4c...e02e
08/03/20268:40:51 AMsell$152.99$72.090.083430.039312.12
0xEa6...6FA8
0xed...1b13
08/03/20268:40:49 AMsell$202.13$72.080.11020.039322.8
0xEa6...6FA8
0x0e...2d43
08/03/20268:40:49 AMsell$188.51$72.080.10280.039312.61
0xEa6...6FA8
0x22...5003
08/03/20268:37:11 AMsell$131.79$72.10.071880.039321.82
0xEa6...6FA8
0xd2...d8ed
08/03/20268:36:51 AMsell$142.6$72.040.077840.039321.97
0xEa6...6FA8
0x54...b799
08/03/20268:34:29 AMbuy$168.88$71.980.092360.039362.34
0xc0f...53fF
0xb1...80d8
08/03/20268:34:23 AMbuy$1.49$71.980.00082030.039360.02083
0xd67...eB26
0x76...7781
08/03/20268:32:21 AMsell$1.45$71.960.00079370.039320.02018
0xf70...dbEF
0xba...a579