Info about SOL-WETH pair
- Pooled SOL:
- 1,719.94
- Pooled WETH:
- $33.77
SOL/WETH price stats on Base
As of May 1, 2026, the current price of SOL token on DEX PancakeSwap V3 is $83.77. SOL price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $208,815.18. SOL token contract is 0x311935Cd80B76769bF2ecC9D8Ab7635b2139cf82 with a market cap $5,849,782.82. The liquidity pool contract is 0xab07dE353E15b80fa3B4224D5C8fDF3Ac9F50670 with total value locked (TVL) of $220,994.24. The SOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xab07dE353E15b80fa3B4224D5C8fDF3Ac9F50670 is $220,994.24.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 1130 in the last 24 hours, 515 of which are buy transactions, and 615 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $208,815.18 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03679, captured at 7:10 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.77 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 7:02:41 AM | sell | $192.07 | $83.77 | 0.08436 | 0.03679 | 2.29 | 0x42...9475 | |
| 05/01/2026 | 7:02:29 AM | buy | $0.8813 | $83.86 | 0.0003871 | 0.03683 | 0.0105 | 0xc8...ec13 | |
| 05/01/2026 | 6:57:01 AM | sell | $227.8 | $83.88 | 0.09993 | 0.03679 | 2.71 | 0x05...12f9 | |
| 05/01/2026 | 6:54:13 AM | buy | $0.001625 | $83.79 | 0.067145 | 0.03683 | 0.00001939 | 0xd1...c5c5 | |
| 05/01/2026 | 6:52:57 AM | sell | $9.78 | $83.71 | 0.004301 | 0.0368 | 0.1168 | 0x0f...14e2 | |
| 05/01/2026 | 6:51:31 AM | buy | $378.13 | $83.71 | 0.1663 | 0.03683 | 4.51 | 0x0e...a5d3 | |
| 05/01/2026 | 6:50:39 AM | buy | $268.57 | $83.76 | 0.118 | 0.03682 | 3.2 | 0x67...73d7 | |
| 05/01/2026 | 6:50:37 AM | buy | $63.58 | $83.74 | 0.02795 | 0.03682 | 0.7592 | 0x7b...c32d | |
| 05/01/2026 | 6:50:35 AM | buy | $167.33 | $83.74 | 0.07357 | 0.03682 | 1.99 | 0x6d...3374 | |
| 05/01/2026 | 6:50:37 AM | buy | $342.39 | $83.75 | 0.1505 | 0.03682 | 4.08 | 0x74...2dfd | |
| 05/01/2026 | 6:50:31 AM | buy | $66.27 | $83.81 | 0.02911 | 0.03681 | 0.7907 | 0x69...ec35 | |
| 05/01/2026 | 6:50:27 AM | buy | $298.04 | $83.8 | 0.1309 | 0.03681 | 3.55 | 0xf0...d8e1 | |
| 05/01/2026 | 6:50:27 AM | buy | $23.35 | $83.81 | 0.01026 | 0.03681 | 0.2787 | 0xfc...7691 | |
| 05/01/2026 | 6:49:59 AM | sell | $2.37 | $83.7 | 0.001041 | 0.03677 | 0.02831 | 0x21...42d1 | |
| 05/01/2026 | 6:49:09 AM | buy | $2.88 | $83.75 | 0.001269 | 0.03681 | 0.03447 | 0xce...dfa1 | |
| 05/01/2026 | 6:48:37 AM | buy | $9.97 | $83.8 | 0.00438 | 0.03681 | 0.119 | 0xb3...3944 | |
| 05/01/2026 | 6:47:59 AM | sell | $0.0008326 | $83.71 | 0.063658 | 0.03677 | 0.059947 | 0x28...a105 | |
| 05/01/2026 | 6:43:33 AM | buy | $3.04 | $83.83 | 0.001336 | 0.03681 | 0.03631 | 0x4d...98dd | |
| 05/01/2026 | 6:42:09 AM | buy | $20.75 | $83.86 | 0.009108 | 0.03681 | 0.2474 | 0x92...a721 | |
| 05/01/2026 | 6:42:05 AM | buy | $496.3 | $83.83 | 0.2178 | 0.0368 | 5.91 | 0x81...3124 |