- WhatToFarm
- Base
- PancakeSwap V3
- PLAY-USDC LPs
Info about PLAY-USDC pair
- Pooled PLAY:
- 9.99M
- Pooled USDC:
- $146,611.4
PLAY/USDC price stats on Base
As of October 24, 2026, the current price of PLAY token on DEX PancakeSwap V3 is $0.01497. PLAY price is down -11.24% in the last 24 hours. The trading history for the last 24 hours contains 8138 trades with trading volume of $371,381.33. PLAY token contract is 0x853a7c99227499DbA9dB8C3A02aA691aFDeBf841 with a market cap $74,882,225.15. The liquidity pool contract is 0xf1CaCd7E005B9337C58aAE77BC88d93C635CDF4D with total value locked (TVL) of $296,172.39. The PLAY/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PLAY/USDC now?
The current liquidity of PLAY/USDC with the contract address 0xf1CaCd7E005B9337C58aAE77BC88d93C635CDF4D is $296,172.39.
How many transactions are there in the PLAY/USDC pool in the last 24 hours?
The total transactions of PLAY/USDC is 8138 in the last 24 hours, 4158 of which are buy transactions, and 3980 are sales transactions.
What is the trading volume in the PLAY/USDC pool in the last 24 hours?
PLAY/USDC pool has a trading volume of $371,381.33 in the last 24 hours.
What is the exchange rate of 1 PLAY to USDC?
The exchange rate of 1 PLAY to USDC is 0.01497, captured at 3:28 PM UTC.
How much is 1 PLAY in dollars?
The price of converting 1 PLAY to USD is $0.01497 today.
PLAY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 3:28:55 PM | sell | $73.74 | $0.01497 | 73.74 | 0.01497 | 4,923.9 | 0xa8...998c | |
| 10/24/2026 | 3:28:43 PM | sell | $7.62 | $0.01498 | 7.62 | 0.01498 | 509.08 | 0xb0...20dd | |
| 10/24/2026 | 3:28:43 PM | buy | $47.84 | $0.01498 | 47.84 | 0.01498 | 3,193.36 | 0x4b...794a | |
| 10/24/2026 | 3:28:37 PM | buy | $56.9 | $0.01497 | 56.9 | 0.01497 | 3,799.33 | 0x58...cb26 | |
| 10/24/2026 | 3:28:37 PM | sell | $72.72 | $0.01497 | 72.72 | 0.01497 | 4,857.17 | 0x62...2863 | |
| 10/24/2026 | 3:28:39 PM | buy | $48.8 | $0.01497 | 48.8 | 0.01497 | 3,259.6 | 0xf5...4183 | |
| 10/24/2026 | 3:28:37 PM | buy | $16.48 | $0.01497 | 16.48 | 0.01497 | 1,101.19 | 0x73...c96c | |
| 10/24/2026 | 3:27:59 PM | sell | $78.28 | $0.01496 | 78.28 | 0.01496 | 5,232.19 | 0xff...4135 | |
| 10/24/2026 | 3:27:59 PM | buy | $54.35 | $0.01496 | 54.35 | 0.01496 | 3,632.97 | 0x53...d893 | |
| 10/24/2026 | 3:27:57 PM | buy | $39.02 | $0.01496 | 39.02 | 0.01496 | 2,606.91 | 0x7d...c142 | |
| 10/24/2026 | 3:27:53 PM | buy | $7.29 | $0.01496 | 7.29 | 0.01496 | 487.3 | 0xfa...1f2b | |
| 10/24/2026 | 3:27:39 PM | buy | $51.19 | $0.01495 | 51.19 | 0.01495 | 3,422.67 | 0x08...56dc | |
| 10/24/2026 | 3:27:37 PM | buy | $56.57 | $0.01494 | 56.57 | 0.01494 | 3,785.31 | 0x64...de57 | |
| 10/24/2026 | 3:27:23 PM | buy | $50.66 | $0.01494 | 50.66 | 0.01494 | 3,390.45 | 0x63...580a | |
| 10/24/2026 | 3:27:23 PM | sell | $59.53 | $0.01494 | 59.53 | 0.01494 | 3,984.69 | 0x22...2ab5 | |
| 10/24/2026 | 3:27:25 PM | sell | $37.35 | $0.01494 | 37.35 | 0.01494 | 2,500 | 0x81...5d98 | |
| 10/24/2026 | 3:27:19 PM | sell | $11.94 | $0.01495 | 11.94 | 0.01495 | 799.1 | 0xd9...c55c | |
| 10/24/2026 | 3:27:19 PM | sell | $20.41 | $0.01495 | 20.41 | 0.01495 | 1,365.5 | 0x31...b6b7 | |
| 10/24/2026 | 3:26:55 PM | sell | $75.85 | $0.01496 | 75.85 | 0.01496 | 5,069.93 | 0xa5...606d | |
| 10/24/2026 | 3:26:47 PM | buy | $37.42 | $0.01496 | 37.42 | 0.01496 | 2,500 | 0x2f...238b |