- WhatToFarm
- Base
- PancakeSwap V3
- PLAY-USDC LPs
Info about PLAY-USDC pair
- Pooled PLAY:
- 3.66M
- Pooled USDC:
- $375,048.58
PLAY/USDC price stats on Base
As of May 4, 2026, the current price of PLAY token on DEX PancakeSwap V3 is $0.1026. PLAY price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $80,796.09. PLAY token contract is 0x853a7c99227499DbA9dB8C3A02aA691aFDeBf841 with a market cap $513,020,061.24. The liquidity pool contract is 0xf1CaCd7E005B9337C58aAE77BC88d93C635CDF4D with total value locked (TVL) of $750,482.32. The PLAY/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PLAY/USDC now?
The current liquidity of PLAY/USDC with the contract address 0xf1CaCd7E005B9337C58aAE77BC88d93C635CDF4D is $750,482.32.
How many transactions are there in the PLAY/USDC pool in the last 24 hours?
The total transactions of PLAY/USDC is 1019 in the last 24 hours, 542 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the PLAY/USDC pool in the last 24 hours?
PLAY/USDC pool has a trading volume of $80,796.09 in the last 24 hours.
What is the exchange rate of 1 PLAY to USDC?
The exchange rate of 1 PLAY to USDC is 0.1026, captured at 8:13 PM UTC.
How much is 1 PLAY in dollars?
The price of converting 1 PLAY to USD is $0.1026 today.
PLAY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 8:10:27 PM | sell | $423.38 | $0.1026 | 423.38 | 0.1026 | 4,126.43 | 0x60...75de | |
| 05/04/2026 | 8:07:09 PM | sell | $12.01 | $0.1027 | 12.01 | 0.1027 | 117 | 0xce...2b35 | |
| 05/04/2026 | 8:02:07 PM | sell | $102.75 | $0.1027 | 102.75 | 0.1027 | 1,000 | 0x22...8f84 | |
| 05/04/2026 | 8:01:41 PM | sell | $25.24 | $0.1027 | 25.24 | 0.1027 | 245.64 | 0x69...2b08 | |
| 05/04/2026 | 8:01:17 PM | sell | $102.83 | $0.1028 | 102.83 | 0.1028 | 1,000 | 0x27...896a | |
| 05/04/2026 | 8:01:23 PM | sell | $25.25 | $0.1028 | 25.25 | 0.1028 | 245.64 | 0xde...3fee | |
| 05/04/2026 | 8:01:05 PM | sell | $25.27 | $0.1028 | 25.27 | 0.1028 | 245.64 | 0x1e...f9bc | |
| 05/04/2026 | 8:00:33 PM | sell | $97.76 | $0.1029 | 97.76 | 0.1029 | 950 | 0x4f...7c16 | |
| 05/04/2026 | 8:00:07 PM | sell | $102.97 | $0.1029 | 102.97 | 0.1029 | 1,000 | 0xdb...2b4c | |
| 05/04/2026 | 8:00:21 PM | sell | $25.28 | $0.1029 | 25.28 | 0.1029 | 245.64 | 0xd1...0ee8 | |
| 05/04/2026 | 8:00:01 PM | sell | $25.3 | $0.103 | 25.3 | 0.103 | 245.64 | 0x9e...c432 | |
| 05/04/2026 | 7:59:51 PM | sell | $25.3 | $0.103 | 25.3 | 0.103 | 245.64 | 0xbc...af46 | |
| 05/04/2026 | 7:59:41 PM | sell | $14.52 | $0.103 | 14.52 | 0.103 | 140.97 | 0x77...f912 | |
| 05/04/2026 | 7:59:27 PM | sell | $103.06 | $0.103 | 103.06 | 0.103 | 1,000 | 0xf7...d0b8 | |
| 05/04/2026 | 7:58:37 PM | sell | $87.65 | $0.1031 | 87.65 | 0.1031 | 850 | 0x77...1dce | |
| 05/04/2026 | 7:58:31 PM | sell | $25.33 | $0.1031 | 25.33 | 0.1031 | 245.64 | 0xc1...ff66 | |
| 05/04/2026 | 7:58:15 PM | sell | $37.39 | $0.1031 | 37.39 | 0.1031 | 362.5 | 0x90...5dda | |
| 05/04/2026 | 7:57:57 PM | sell | $18.05 | $0.1031 | 18.05 | 0.1031 | 175 | 0x3e...67ef | |
| 05/04/2026 | 7:57:51 PM | sell | $25.34 | $0.1031 | 25.34 | 0.1031 | 245.64 | 0x12...c0e2 | |
| 05/04/2026 | 7:57:37 PM | sell | $46.44 | $0.1032 | 46.44 | 0.1032 | 450 | 0x25...4d6c |