WhatToFarm
/
Get started
12 Swap

Info about PLAY-USDC pair

Price USD
$0.04205
Price
0.04205 USDC
TVL
$438,566.98
MKT CAP
$210.3M
5m
0.91%
1h
-0.95%
4h
-2.98%
24h
-6.50%
Share
TXNS
618
Buys
356
Sells
262
Volume
127K
Telegram price alerts
Pair:
0x077F7A989cD6865Aa4Eb7659d844bF4B47ECc5aa
PLAY:
0x853a7c99227499DbA9dB8C3A02aA691aFDeBf841
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled PLAY:
5.22M
Pooled USDC:
$219,054.5

PLAY/USDC price stats on Base

As of March 23, 2026, the current price of PLAY token on DEX PancakeSwap V3 is $0.04205. PLAY price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $127,317.78. PLAY token contract is 0x853a7c99227499DbA9dB8C3A02aA691aFDeBf841 with a market cap $210,280,489.49. The liquidity pool contract is 0x077F7A989cD6865Aa4Eb7659d844bF4B47ECc5aa with total value locked (TVL) of $438,566.98. The PLAY/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PLAY/USDC with the contract address 0x077F7A989cD6865Aa4Eb7659d844bF4B47ECc5aa is $438,566.98.

The total transactions of PLAY/USDC is 618 in the last 24 hours, 356 of which are buy transactions, and 262 are sales transactions.

PLAY/USDC pool has a trading volume of $127,317.78 in the last 24 hours.

The exchange rate of 1 PLAY to USDC is 0.04205, captured at 9:39 PM UTC.

The price of converting 1 PLAY to USD is $0.04205 today.

PLAY-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/23/20269:34:27 PMbuy$110.33$0.04205110.330.042052,623.53
0x776...A258
0x36...c9ae
03/23/20269:31:49 PMbuy$500$0.041935000.0419311,922.03
0x6Cd...a427
0x6e...5041
03/23/20269:31:21 PMsell$72.08$0.0416472.080.041641,730.8
0x1bc...bc19
0x56...941f
03/23/20269:30:59 PMsell$79.83$0.0416779.830.041671,915.63
0x147...3976
0xcb...91ab
03/23/20269:30:51 PMsell$142.02$0.04171142.020.041713,404.25
0xa18...617D
0xb5...ec2e
03/23/20269:30:41 PMsell$77.54$0.0417677.540.041761,856.84
0xd8e...4B69
0xea...731a
03/23/20269:12:43 PMsell$149.97$0.0418149.970.04183,587.42
0x559...4b18
0x70...9cf6
03/23/20269:04:25 PMsell$223.29$0.04187223.290.041875,332.14
0x64A...3b19
0xa2...30a9
03/23/20269:00:29 PMbuy$36.48$0.0421236.480.04212866.12
0x8D4...b123
0xb2...2ed8
03/23/20268:53:47 PMsell$13$0.0419130.0419310.23
0x0CA...8c39
0x46...cd6e
03/23/20268:46:37 PMsell$51.97$0.0419251.970.041921,239.78
0xc93...1325
0xf7...957b
03/23/20268:42:17 PMsell$315.43$0.04199315.430.041997,511.96
0xCdf...22bF
0x0d...db6f
03/23/20268:36:19 PMbuy$6.21$0.042266.210.04226147.11
0xa5b...6d84
0x44...97a5
03/23/20268:35:31 PMsell$227.98$0.04209227.980.042095,416.43
0xb1f...a90B
0x7c...f035
03/23/20268:34:55 PMsell$330.81$0.04219330.810.042197,839.42
0xD30...CEe9
0xab...9881
03/23/20268:33:45 PMbuy$76.46$0.0424676.460.042461,800.77
0xd8e...4B69
0xa4...5e54
03/23/20268:33:33 PMsell$361.09$0.0423361.090.04238,535.98
0xC0A...6D62
0xa3...6477
03/23/20268:31:09 PMsell$200.01$0.04241200.010.042414,716
0x1cd...1DE9
0x5c...765e
03/23/20268:30:31 PMbuy$254.5$0.04261254.50.042615,972.52
0x776...A258
0x4f...1a22
03/23/20268:30:29 PMbuy$500$0.042465000.0424611,773.57
0x6Cd...a427
0x04...f1a5