- WhatToFarm
- Base
- PancakeSwap V3
- OPG-VIRTUAL LPs
Info about OPG-VIRTUAL pair
- Pooled OPG:
- 1.7M
- Pooled VIRTUAL:
- $333,139.38
OPG/VIRTUAL price stats on Base
As of October 29, 2026, the current price of OPG token on DEX PancakeSwap V3 is $0.1194. OPG price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $11,406.20. OPG token contract is 0xFbC2051AE2265686a469421b2C5A2D5462FbF5eB with a market cap $119,429,136.29. The liquidity pool contract is 0x2B75B90fb01e5fc87d4D263033841397B015ceeB with total value locked (TVL) of $402,731.20. The OPG/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OPG/VIRTUAL now?
The current liquidity of OPG/VIRTUAL with the contract address 0x2B75B90fb01e5fc87d4D263033841397B015ceeB is $402,731.20.
How many transactions are there in the OPG/VIRTUAL pool in the last 24 hours?
The total transactions of OPG/VIRTUAL is 230 in the last 24 hours, 150 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the OPG/VIRTUAL pool in the last 24 hours?
OPG/VIRTUAL pool has a trading volume of $11,406.20 in the last 24 hours.
What is the exchange rate of 1 OPG to VIRTUAL?
The exchange rate of 1 OPG to VIRTUAL is 0.199, captured at 3:04 AM UTC.
How much is 1 OPG in dollars?
The price of converting 1 OPG to USD is $0.1194 today.
OPG-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 2:36:19 AM | buy | $28.84 | $0.1194 | 48.07 | 0.199 | 241.53 | 0xca...aed9 | |
| 10/29/2026 | 2:34:53 AM | buy | $17.94 | $0.1195 | 29.85 | 0.1989 | 150.06 | 0xce...ebea | |
| 10/29/2026 | 2:34:45 AM | buy | $23.57 | $0.1198 | 39.13 | 0.1989 | 196.73 | 0x13...3f00 | |
| 10/29/2026 | 2:33:31 AM | buy | $31.11 | $0.1195 | 51.76 | 0.1988 | 260.28 | 0x87...99a5 | |
| 10/29/2026 | 2:33:31 AM | buy | $24.67 | $0.1195 | 41.05 | 0.1988 | 206.46 | 0x18...90c9 | |
| 10/29/2026 | 2:33:21 AM | buy | $22.36 | $0.1194 | 37.21 | 0.1987 | 187.18 | 0xd3...e8fe | |
| 10/29/2026 | 2:32:47 AM | buy | $23.46 | $0.1194 | 39.05 | 0.1987 | 196.52 | 0xe1...86fb | |
| 10/29/2026 | 2:30:59 AM | buy | $27.12 | $0.1194 | 45.09 | 0.1986 | 227 | 0x3e...427d | |
| 10/29/2026 | 2:31:01 AM | buy | $30.99 | $0.1195 | 51.52 | 0.1986 | 259.32 | 0x02...bc65 | |
| 10/29/2026 | 2:09:59 AM | buy | $20.49 | $0.1195 | 34.04 | 0.1985 | 171.42 | 0x84...518c | |
| 10/29/2026 | 2:09:49 AM | buy | $27.39 | $0.1196 | 45.46 | 0.1985 | 229.02 | 0xfe...cd8a | |
| 10/29/2026 | 2:09:33 AM | buy | $26.35 | $0.1197 | 43.69 | 0.1984 | 220.15 | 0xa6...20f1 | |
| 10/29/2026 | 2:09:25 AM | buy | $21.64 | $0.1196 | 35.88 | 0.1984 | 180.83 | 0x0e...5b8c | |
| 10/29/2026 | 2:09:21 AM | buy | $25.41 | $0.1194 | 42.19 | 0.1983 | 212.68 | 0x2e...95da | |
| 10/29/2026 | 2:07:49 AM | buy | $21.88 | $0.1195 | 36.29 | 0.1983 | 183.01 | 0x32...5303 | |
| 10/29/2026 | 2:07:45 AM | buy | $23.8 | $0.1195 | 39.48 | 0.1983 | 199.12 | 0xf6...dd43 | |
| 10/29/2026 | 2:07:43 AM | buy | $26.31 | $0.1195 | 43.64 | 0.1982 | 220.12 | 0x81...3906 | |
| 10/29/2026 | 2:06:35 AM | buy | $27.93 | $0.1195 | 46.31 | 0.1982 | 233.67 | 0xa4...581b | |
| 10/29/2026 | 2:06:19 AM | buy | $22.5 | $0.1194 | 37.32 | 0.1981 | 188.39 | 0x80...8648 | |
| 10/29/2026 | 2:05:59 AM | buy | $64.75 | $0.1193 | 107.47 | 0.198 | 542.63 | 0xdc...7e6a |