- WhatToFarm
- Base
- PancakeSwap V3
- OPG-VIRTUAL LPs
Info about OPG-VIRTUAL pair
- Pooled OPG:
- 1.23M
- Pooled VIRTUAL:
- $435,931.34
OPG/VIRTUAL price stats on Base
As of April 21, 2026, the current price of OPG token on DEX PancakeSwap V3 is $0.2396. OPG price is up 32.46% in the last 24 hours. The trading history for the last 24 hours contains 2596 trades with trading volume of $969,628.88. OPG token contract is 0xFbC2051AE2265686a469421b2C5A2D5462FbF5eB with a market cap $239,649,309.23. The liquidity pool contract is 0x2B75B90fb01e5fc87d4D263033841397B015ceeB with total value locked (TVL) of $589,616.41. The OPG/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OPG/VIRTUAL now?
The current liquidity of OPG/VIRTUAL with the contract address 0x2B75B90fb01e5fc87d4D263033841397B015ceeB is $589,616.41.
How many transactions are there in the OPG/VIRTUAL pool in the last 24 hours?
The total transactions of OPG/VIRTUAL is 2596 in the last 24 hours, 1492 of which are buy transactions, and 1104 are sales transactions.
What is the trading volume in the OPG/VIRTUAL pool in the last 24 hours?
OPG/VIRTUAL pool has a trading volume of $969,628.88 in the last 24 hours.
What is the exchange rate of 1 OPG to VIRTUAL?
The exchange rate of 1 OPG to VIRTUAL is 0.3538, captured at 5:17 PM UTC.
How much is 1 OPG in dollars?
The price of converting 1 OPG to USD is $0.2396 today.
OPG-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:16:23 PM | buy | $100 | $0.2396 | 147.67 | 0.3538 | 417.29 | 0x5a...37ed | |
| 04/21/2026 | 5:15:43 PM | buy | $99.97 | $0.2391 | 147.49 | 0.3528 | 418.01 | 0x5a...5379 | |
| 04/21/2026 | 5:15:43 PM | buy | $366.23 | $0.2395 | 540.35 | 0.3533 | 1,529.17 | 0x72...389a | |
| 04/21/2026 | 5:15:39 PM | buy | $366.04 | $0.2387 | 540.14 | 0.3523 | 1,533.01 | 0xa9...48fa | |
| 04/21/2026 | 5:15:35 PM | buy | $332.25 | $0.2383 | 490.05 | 0.3515 | 1,393.87 | 0x69...e5d7 | |
| 04/21/2026 | 5:15:33 PM | sell | $700.85 | $0.2395 | 1,033.24 | 0.3449 | 2,995.06 | 0xbe...1a7e | |
| 04/21/2026 | 5:14:59 PM | buy | $365.95 | $0.2385 | 538.63 | 0.3511 | 1,533.8 | 0x09...3a7b | |
| 04/21/2026 | 5:14:59 PM | buy | $177.29 | $0.2381 | 260.95 | 0.3505 | 744.35 | 0x0c...d204 | |
| 04/21/2026 | 5:15:01 PM | buy | $365.85 | $0.2393 | 538.48 | 0.3523 | 1,528.22 | 0x64...17d4 | |
| 04/21/2026 | 5:15:01 PM | buy | $177.32 | $0.2389 | 260.99 | 0.3517 | 741.94 | 0x3e...c1fb | |
| 04/21/2026 | 5:14:57 PM | buy | $31.9 | $0.2378 | 46.99 | 0.3503 | 134.12 | 0x68...23f6 | |
| 04/21/2026 | 5:14:55 PM | sell | $699.66 | $0.2336 | 1,030.61 | 0.3441 | 2,995.06 | 0xaf...a7fe | |
| 04/21/2026 | 5:14:41 PM | buy | $739.76 | $0.2383 | 1,089.47 | 0.351 | 3,103.44 | 0x58...8f6b | |
| 04/21/2026 | 5:14:37 PM | buy | $199.96 | $0.2376 | 294.49 | 0.35 | 841.34 | 0x1f...4472 | |
| 04/21/2026 | 5:14:01 PM | buy | $124.93 | $0.2373 | 184.07 | 0.3496 | 526.4 | 0x45...c3ab | |
| 04/21/2026 | 5:13:57 PM | buy | $339.87 | $0.2369 | 500.85 | 0.3491 | 1,434.43 | 0x4d...ea93 | |
| 04/21/2026 | 5:13:47 PM | buy | $49.99 | $0.2365 | 73.7 | 0.3487 | 211.35 | 0x7b...bf71 | |
| 04/21/2026 | 5:13:33 PM | buy | $199.84 | $0.2364 | 294.56 | 0.3484 | 845.29 | 0xc2...75f2 | |
| 04/21/2026 | 5:13:31 PM | sell | $595.72 | $0.2372 | 877.79 | 0.3419 | 2,566.89 | 0xbc...cab7 | |
| 04/21/2026 | 5:13:21 PM | buy | $7.3 | $0.2368 | 10.77 | 0.3495 | 30.81 | 0x4f...3bb6 |