- WhatToFarm
- Base
- PancakeSwap V3
- MWXT-USDC LPs
Info about MWXT-USDC pair
- Pooled MWXT:
- 291,284.1
- Pooled USDC:
- $42,546.55
MWXT/USDC price stats on Base
As of February 18, 2026, the current price of MWXT token on DEX PancakeSwap V3 is $0.1695. MWXT price is up 20.68% in the last 24 hours. The trading history for the last 24 hours contains 2916 trades with trading volume of $417,382.72. MWXT token contract is 0x93918567cdD1bc845BE955325a43419a7C56d66f with a market cap $169,506,919.77. The liquidity pool contract is 0x0EDfbF26f1855d7058A554A0e66a4D71263F5C53 with total value locked (TVL) of $91,921.22. The MWXT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MWXT/USDC now?
The current liquidity of MWXT/USDC with the contract address 0x0EDfbF26f1855d7058A554A0e66a4D71263F5C53 is $91,921.22.
How many transactions are there in the MWXT/USDC pool in the last 24 hours?
The total transactions of MWXT/USDC is 2916 in the last 24 hours, 1475 of which are buy transactions, and 1441 are sales transactions.
What is the trading volume in the MWXT/USDC pool in the last 24 hours?
MWXT/USDC pool has a trading volume of $417,382.72 in the last 24 hours.
What is the exchange rate of 1 MWXT to USDC?
The exchange rate of 1 MWXT to USDC is 0.1695, captured at 4:47 PM UTC.
How much is 1 MWXT in dollars?
The price of converting 1 MWXT to USD is $0.1695 today.
MWXT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:47:17 PM | sell | $497.42 | $0.1695 | 497.42 | 0.1695 | 2,934.55 | 0xa0...054f | |
| 02/18/2026 | 4:47:13 PM | buy | $499.92 | $0.1703 | 499.92 | 0.1703 | 2,934.55 | 0x4a...73b5 | |
| 02/18/2026 | 4:46:55 PM | sell | $483.02 | $0.1694 | 483.02 | 0.1694 | 2,849.91 | 0xb6...f89e | |
| 02/18/2026 | 4:46:49 PM | buy | $485.45 | $0.1703 | 485.45 | 0.1703 | 2,849.91 | 0x45...c895 | |
| 02/18/2026 | 4:46:47 PM | buy | $100 | $0.1697 | 100 | 0.1697 | 589.23 | 0xe4...03f9 | |
| 02/18/2026 | 4:46:07 PM | sell | $492.53 | $0.1692 | 492.53 | 0.1692 | 2,909.51 | 0x35...7d69 | |
| 02/18/2026 | 4:46:03 PM | buy | $495 | $0.1701 | 495 | 0.1701 | 2,909.51 | 0xe9...b7d2 | |
| 02/18/2026 | 4:45:45 PM | sell | $424.93 | $0.1692 | 424.93 | 0.1692 | 2,511.27 | 0x6a...3037 | |
| 02/18/2026 | 4:45:41 PM | buy | $427.06 | $0.17 | 427.06 | 0.17 | 2,511.27 | 0x34...ab4e | |
| 02/18/2026 | 4:45:33 PM | sell | $99.68 | $0.1688 | 99.68 | 0.1688 | 590.35 | 0xdd...46af | |
| 02/18/2026 | 4:45:23 PM | sell | $447.63 | $0.1694 | 447.63 | 0.1694 | 2,641.8 | 0x27...9728 | |
| 02/18/2026 | 4:45:19 PM | buy | $449.88 | $0.1702 | 449.88 | 0.1702 | 2,641.8 | 0x64...1d04 | |
| 02/18/2026 | 4:45:13 PM | buy | $100 | $0.1697 | 100 | 0.1697 | 589.25 | 0xff...6cc2 | |
| 02/18/2026 | 4:45:01 PM | sell | $433.4 | $0.1692 | 433.4 | 0.1692 | 2,561.31 | 0x56...da6c | |
| 02/18/2026 | 4:44:57 PM | buy | $435.58 | $0.17 | 435.58 | 0.17 | 2,561.31 | 0x04...7d3b | |
| 02/18/2026 | 4:44:53 PM | sell | $99.68 | $0.1688 | 99.68 | 0.1688 | 590.37 | 0xde...44db | |
| 02/18/2026 | 4:44:33 PM | buy | $100 | $0.1697 | 100 | 0.1697 | 589.26 | 0xd2...5f94 | |
| 02/18/2026 | 4:44:15 PM | sell | $398.7 | $0.1691 | 398.7 | 0.1691 | 2,356.76 | 0x6b...66dd | |
| 02/18/2026 | 4:44:11 PM | buy | $400.7 | $0.17 | 400.7 | 0.17 | 2,356.76 | 0xda...fcd4 | |
| 02/18/2026 | 4:43:53 PM | sell | $431.05 | $0.1694 | 431.05 | 0.1694 | 2,544.36 | 0x94...59ed |