- WhatToFarm
- Base
- PancakeSwap V3
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 1,588.39
- Pooled SOL:
- $1,863.3
JitoSOL/SOL price stats on Base
As of July 6, 2026, the current price of JitoSOL token on DEX PancakeSwap V3 is $103.26. JitoSOL price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 2171 trades with trading volume of $466,282.60. JitoSOL token contract is 0x97bE14Dd8f994A5364573BC035D85309E7CB34de with a market cap $7,716,862.47. The liquidity pool contract is 0x155613e7A75a2aB73500f9B2c45910469500FF56 with total value locked (TVL) of $313,656.19. The JitoSOL/SOL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 0x155613e7A75a2aB73500f9B2c45910469500FF56 is $313,656.19.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2171 in the last 24 hours, 1120 of which are buy transactions, and 1051 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $466,282.60 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 12:17 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $103.26 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 12:17:11 PM | sell | $172.96 | $103.26 | 2.15 | 1.28 | 1.67 | 0xef...0b3c | |
| 07/06/2026 | 12:17:11 PM | sell | $18.53 | $103.26 | 0.2308 | 1.28 | 0.1793 | 0x81...b67a | |
| 07/06/2026 | 12:17:23 PM | sell | $160.22 | $103.26 | 1.99 | 1.28 | 1.54 | 0x54...55d3 | |
| 07/06/2026 | 12:17:09 PM | sell | $246.88 | $103.26 | 3.07 | 1.28 | 2.38 | 0x48...e5c3 | |
| 07/06/2026 | 12:17:17 PM | sell | $30.43 | $103.26 | 0.379 | 1.28 | 0.2944 | 0xbc...9605 | |
| 07/06/2026 | 12:17:07 PM | sell | $173.23 | $103.26 | 2.15 | 1.28 | 1.67 | 0x5b...f1ba | |
| 07/06/2026 | 12:17:05 PM | sell | $24.55 | $103.36 | 0.3058 | 1.28 | 0.2376 | 0xd4...ff0e | |
| 07/06/2026 | 12:16:39 PM | sell | $0.1032 | $103.36 | 0.001287 | 1.28 | 0.001 | 0xa0...21ea | |
| 07/06/2026 | 12:16:17 PM | sell | $226.88 | $103.32 | 2.82 | 1.28 | 2.19 | 0x08...3224 | |
| 07/06/2026 | 12:16:03 PM | sell | $183.86 | $103.25 | 2.29 | 1.28 | 1.77 | 0xf7...dee4 | |
| 07/06/2026 | 12:14:35 PM | buy | $201.2 | $103.29 | 2.5 | 1.28 | 1.94 | 0x30...675d | |
| 07/06/2026 | 12:14:15 PM | buy | $206.22 | $103.53 | 2.57 | 1.28 | 1.99 | 0x0a...c723 | |
| 07/06/2026 | 12:14:23 PM | buy | $139.27 | $103.53 | 1.73 | 1.28 | 1.34 | 0x34...dc43 | |
| 07/06/2026 | 12:13:21 PM | sell | $283.58 | $103.52 | 3.52 | 1.28 | 2.73 | 0xf1...a5af | |
| 07/06/2026 | 12:13:13 PM | sell | $141.23 | $103.43 | 1.75 | 1.28 | 1.36 | 0xc2...06ce | |
| 07/06/2026 | 12:13:13 PM | sell | $357.93 | $103.43 | 4.45 | 1.28 | 3.45 | 0xda...1597 | |
| 07/06/2026 | 12:13:11 PM | sell | $181.33 | $103.43 | 2.25 | 1.28 | 1.75 | 0xe9...6ede | |
| 07/06/2026 | 12:13:11 PM | sell | $567.88 | $103.15 | 7.07 | 1.28 | 5.49 | 0x94...226a | |
| 07/06/2026 | 12:13:11 PM | sell | $404.41 | $103.15 | 5.03 | 1.28 | 3.91 | 0xdb...02ff | |
| 07/06/2026 | 12:13:07 PM | sell | $89.27 | $103.15 | 1.11 | 1.28 | 0.8633 | 0x76...fbbe |