- WhatToFarm
- Base
- PancakeSwap V3
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 3,900
- Pooled SOL:
- $6,215.12
JitoSOL/SOL price stats on Base
As of September 4, 2026, the current price of JitoSOL token on DEX PancakeSwap V3 is $134.97. JitoSOL price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 2740 trades with trading volume of $929,197.02. JitoSOL token contract is 0x97bE14Dd8f994A5364573BC035D85309E7CB34de with a market cap $14,608,591.51. The liquidity pool contract is 0x155613e7A75a2aB73500f9B2c45910469500FF56 with total value locked (TVL) of $1,172,065.57. The JitoSOL/SOL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 0x155613e7A75a2aB73500f9B2c45910469500FF56 is $1,172,065.57.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2740 in the last 24 hours, 1310 of which are buy transactions, and 1430 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $929,197.02 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 8:28 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $134.97 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 8:26:29 AM | buy | $274.62 | $134.97 | 2.64 | 1.29 | 2.03 | 0xc0...72f4 | |
| 09/04/2026 | 8:26:27 AM | buy | $346.25 | $134.92 | 3.33 | 1.29 | 2.56 | 0xf6...7f30 | |
| 09/04/2026 | 8:25:25 AM | buy | $134.72 | $134.93 | 1.29 | 1.29 | 0.9988 | 0xee...f5f2 | |
| 09/04/2026 | 8:25:23 AM | buy | $152.45 | $134.95 | 1.46 | 1.29 | 1.13 | 0x3f...45bb | |
| 09/04/2026 | 8:25:21 AM | buy | $730.25 | $134.95 | 7.03 | 1.29 | 5.41 | 0x00...4bc8 | |
| 09/04/2026 | 8:24:31 AM | buy | $107.25 | $134.93 | 1.03 | 1.29 | 0.7951 | 0x8a...34b0 | |
| 09/04/2026 | 8:21:07 AM | buy | $68.3 | $134.91 | 0.6579 | 1.29 | 0.5063 | 0xdb...50c6 | |
| 09/04/2026 | 8:20:59 AM | buy | $1,078.23 | $134.9 | 10.38 | 1.29 | 7.99 | 0x1e...f1da | |
| 09/04/2026 | 8:17:43 AM | sell | $622.72 | $134.86 | 5.99 | 1.29 | 4.61 | 0xa6...c022 | |
| 09/04/2026 | 8:17:41 AM | sell | $622.25 | $134.86 | 5.99 | 1.29 | 4.61 | 0x89...a38a | |
| 09/04/2026 | 8:17:39 AM | sell | $161.44 | $134.82 | 1.55 | 1.29 | 1.19 | 0x9a...ddb4 | |
| 09/04/2026 | 8:17:39 AM | sell | $916.9 | $134.82 | 8.83 | 1.29 | 6.79 | 0x69...0950 | |
| 09/04/2026 | 8:17:27 AM | sell | $56.88 | $134.83 | 0.5478 | 1.29 | 0.4216 | 0x45...719d | |
| 09/04/2026 | 8:17:25 AM | sell | $103.62 | $134.83 | 0.9979 | 1.29 | 0.7681 | 0x94...0d40 | |
| 09/04/2026 | 8:17:23 AM | sell | $103.62 | $134.77 | 0.998 | 1.29 | 0.7681 | 0x52...a608 | |
| 09/04/2026 | 8:17:21 AM | sell | $103.64 | $134.77 | 0.9981 | 1.29 | 0.7682 | 0x8b...4fc2 | |
| 09/04/2026 | 8:17:05 AM | sell | $119.96 | $134.59 | 1.15 | 1.29 | 0.8895 | 0x57...1542 | |
| 09/04/2026 | 8:17:07 AM | sell | $271.89 | $134.59 | 2.61 | 1.29 | 2.01 | 0x95...f885 | |
| 09/04/2026 | 8:17:07 AM | sell | $42.65 | $134.59 | 0.4109 | 1.29 | 0.3162 | 0x72...57dc | |
| 09/04/2026 | 8:14:07 AM | sell | $153.16 | $134.63 | 1.47 | 1.29 | 1.13 | 0x6b...6e0d |