- WhatToFarm
- Base
- PancakeSwap V3
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 2,036.01
- Pooled SOL:
- $5,096.94
JitoSOL/SOL price stats on Base
As of August 3, 2026, the current price of JitoSOL token on DEX PancakeSwap V3 is $94.31. JitoSOL price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $190,194.83. JitoSOL token contract is 0x97bE14Dd8f994A5364573BC035D85309E7CB34de with a market cap $8,763,859.55. The liquidity pool contract is 0x155613e7A75a2aB73500f9B2c45910469500FF56 with total value locked (TVL) of $563,954.40. The JitoSOL/SOL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 0x155613e7A75a2aB73500f9B2c45910469500FF56 is $563,954.40.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 914 in the last 24 hours, 470 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $190,194.83 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 1:53 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $94.31 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1:43:19 AM | buy | $84.22 | $94.31 | 1.15 | 1.29 | 0.8931 | 0x4b...d463 | |
| 08/03/2026 | 1:42:07 AM | buy | $222.26 | $94.29 | 3.04 | 1.29 | 2.35 | 0x65...e8f1 | |
| 08/03/2026 | 1:42:03 AM | buy | $267.87 | $94.28 | 3.67 | 1.29 | 2.84 | 0x00...3bb3 | |
| 08/03/2026 | 1:41:59 AM | buy | $95.98 | $94.29 | 1.31 | 1.29 | 1.01 | 0xb8...39e6 | |
| 08/03/2026 | 1:41:45 AM | buy | $226.44 | $94.27 | 3.1 | 1.29 | 2.4 | 0x97...549d | |
| 08/03/2026 | 1:38:03 AM | buy | $119.78 | $94.31 | 1.64 | 1.29 | 1.27 | 0x7c...3f29 | |
| 08/03/2026 | 1:37:45 AM | buy | $170.05 | $94.29 | 2.33 | 1.29 | 1.8 | 0x33...52a1 | |
| 08/03/2026 | 1:36:51 AM | buy | $141.05 | $94.32 | 1.93 | 1.29 | 1.49 | 0x3c...89ea | |
| 08/03/2026 | 1:36:19 AM | buy | $175.25 | $94.34 | 2.4 | 1.29 | 1.85 | 0x4e...5175 | |
| 08/03/2026 | 1:33:11 AM | buy | $139.24 | $94.39 | 1.9 | 1.29 | 1.47 | 0x28...5836 | |
| 08/03/2026 | 1:30:43 AM | buy | $105.29 | $94.31 | 1.44 | 1.29 | 1.11 | 0x92...565e | |
| 08/03/2026 | 1:30:41 AM | buy | $94.76 | $94.31 | 1.29 | 1.29 | 1 | 0xf7...20e7 | |
| 08/03/2026 | 1:30:39 AM | buy | $230.92 | $94.28 | 3.16 | 1.29 | 2.44 | 0x3b...7bb7 | |
| 08/03/2026 | 1:30:23 AM | buy | $226.26 | $94.3 | 3.1 | 1.29 | 2.4 | 0x3f...8080 | |
| 08/03/2026 | 1:30:21 AM | buy | $494.03 | $94.3 | 6.77 | 1.29 | 5.24 | 0xd7...b007 | |
| 08/03/2026 | 1:30:17 AM | buy | $20.99 | $94.32 | 0.2878 | 1.29 | 0.2227 | 0xac...3932 | |
| 08/03/2026 | 1:29:53 AM | buy | $168.17 | $94.31 | 2.3 | 1.29 | 1.78 | 0xe8...b3d2 | |
| 08/03/2026 | 1:29:35 AM | buy | $231.21 | $94.27 | 3.17 | 1.29 | 2.45 | 0x41...3b45 | |
| 08/03/2026 | 1:27:05 AM | sell | $403.61 | $94.31 | 5.53 | 1.29 | 4.28 | 0x73...3dd3 | |
| 08/03/2026 | 1:26:57 AM | sell | $214.51 | $94.3 | 2.93 | 1.29 | 2.27 | 0x57...4ac8 |