- WhatToFarm
- Base
- PancakeSwap V3
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 3,454.5
- Pooled SOL:
- $5,739.01
JitoSOL/SOL price stats on Base
As of October 14, 2026, the current price of JitoSOL token on DEX PancakeSwap V3 is $139.74. JitoSOL price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 2393 trades with trading volume of $909,859.50. JitoSOL token contract is 0x97bE14Dd8f994A5364573BC035D85309E7CB34de with a market cap $19,197,416.90. The liquidity pool contract is 0x155613e7A75a2aB73500f9B2c45910469500FF56 with total value locked (TVL) of $1,096,974.07. The JitoSOL/SOL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 0x155613e7A75a2aB73500f9B2c45910469500FF56 is $1,096,974.07.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2393 in the last 24 hours, 952 of which are buy transactions, and 1441 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $909,859.50 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 12:00 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $139.74 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 11:50:09 AM | buy | $0.0009916 | $139.74 | 0.059265 | 1.3 | 0.057096 | 0xfa...c603 | |
| 10/14/2026 | 11:42:17 AM | sell | $378.91 | $139.74 | 3.54 | 1.3 | 2.71 | 0xd1...dd34 | |
| 10/14/2026 | 11:39:19 AM | buy | $73.58 | $139.77 | 0.6877 | 1.3 | 0.5267 | 0xea...1207 | |
| 10/14/2026 | 11:39:19 AM | buy | $61.91 | $139.77 | 0.5786 | 1.3 | 0.4432 | 0x50...360d | |
| 10/14/2026 | 11:38:49 AM | buy | $77.27 | $139.73 | 0.7217 | 1.3 | 0.5528 | 0xc1...6d68 | |
| 10/14/2026 | 11:38:49 AM | buy | $77.27 | $139.73 | 0.7216 | 1.3 | 0.5527 | 0x2b...7e72 | |
| 10/14/2026 | 11:38:49 AM | buy | $77.28 | $139.73 | 0.7217 | 1.3 | 0.5528 | 0xc5...6426 | |
| 10/14/2026 | 11:38:51 AM | buy | $64.78 | $139.73 | 0.605 | 1.3 | 0.4634 | 0x48...3dac | |
| 10/14/2026 | 11:38:49 AM | buy | $77.28 | $139.73 | 0.7217 | 1.3 | 0.5528 | 0x7c...e169 | |
| 10/14/2026 | 11:38:51 AM | buy | $49.85 | $139.73 | 0.4656 | 1.3 | 0.3566 | 0xa9...470e | |
| 10/14/2026 | 11:38:51 AM | buy | $69.68 | $139.73 | 0.6507 | 1.3 | 0.4984 | 0xf5...d789 | |
| 10/14/2026 | 11:35:35 AM | sell | $1,775.95 | $139.73 | 16.58 | 1.3 | 12.7 | 0x7d...6985 | |
| 10/14/2026 | 11:34:07 AM | buy | $1,468.41 | $139.78 | 13.72 | 1.3 | 10.51 | 0x9c...be55 | |
| 10/14/2026 | 11:33:55 AM | buy | $163.42 | $139.75 | 1.52 | 1.3 | 1.16 | 0x2d...c787 | |
| 10/14/2026 | 11:33:07 AM | sell | $800.38 | $139.75 | 7.46 | 1.3 | 5.72 | 0xd5...8742 | |
| 10/14/2026 | 11:32:59 AM | sell | $87.36 | $139.75 | 0.8154 | 1.3 | 0.6247 | 0xa5...adc1 | |
| 10/14/2026 | 11:32:55 AM | sell | $74.97 | $139.74 | 0.7003 | 1.3 | 0.5366 | 0x72...f611 | |
| 10/14/2026 | 11:32:55 AM | sell | $74.14 | $139.74 | 0.6926 | 1.3 | 0.5306 | 0xa5...3202 | |
| 10/14/2026 | 11:32:55 AM | sell | $77.25 | $139.74 | 0.7217 | 1.3 | 0.5529 | 0xad...25f6 | |
| 10/14/2026 | 11:32:49 AM | sell | $59.89 | $139.87 | 0.5592 | 1.3 | 0.4284 | 0xe1...1d19 |