- WhatToFarm
- Base
- PancakeSwap V3
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 5,035.38
- Pooled SOL:
- $6,530
JitoSOL/SOL price stats on Base
As of September 23, 2026, the current price of JitoSOL token on DEX PancakeSwap V3 is $149.19. JitoSOL price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 2342 trades with trading volume of $762,383.75. JitoSOL token contract is 0x97bE14Dd8f994A5364573BC035D85309E7CB34de with a market cap $17,307,519.25. The liquidity pool contract is 0x155613e7A75a2aB73500f9B2c45910469500FF56 with total value locked (TVL) of $1,498,596.14. The JitoSOL/SOL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 0x155613e7A75a2aB73500f9B2c45910469500FF56 is $1,498,596.14.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2342 in the last 24 hours, 1111 of which are buy transactions, and 1231 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $762,383.75 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 4:37 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $149.19 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 4:36:15 PM | buy | $800.01 | $149.19 | 6.99 | 1.3 | 5.37 | 0x00...1cf4 | |
| 09/23/2026 | 4:36:05 PM | buy | $399.71 | $149.17 | 3.49 | 1.3 | 2.68 | 0x20...a2d3 | |
| 09/23/2026 | 4:35:55 PM | buy | $105.16 | $149.35 | 0.9174 | 1.3 | 0.7048 | 0xc3...1e37 | |
| 09/23/2026 | 4:35:01 PM | buy | $400.12 | $149.29 | 3.49 | 1.3 | 2.68 | 0x8e...f0a4 | |
| 09/23/2026 | 4:34:55 PM | buy | $400.36 | $149.49 | 3.49 | 1.3 | 2.68 | 0x94...86c8 | |
| 09/23/2026 | 4:34:43 PM | buy | $272.24 | $149.49 | 2.37 | 1.3 | 1.82 | 0xb6...97e2 | |
| 09/23/2026 | 4:32:33 PM | buy | $399.9 | $149.5 | 3.48 | 1.3 | 2.67 | 0x6d...a56e | |
| 09/23/2026 | 4:30:39 PM | sell | $46.8 | $149.2 | 0.4075 | 1.3 | 0.3131 | 0x55...139d | |
| 09/23/2026 | 4:30:35 PM | sell | $185.48 | $149.2 | 1.61 | 1.3 | 1.24 | 0xa2...0089 | |
| 09/23/2026 | 4:30:33 PM | sell | $40.75 | $149.2 | 0.3548 | 1.3 | 0.2726 | 0xa5...10b5 | |
| 09/23/2026 | 4:29:17 PM | buy | $800.39 | $149.39 | 6.98 | 1.3 | 5.36 | 0xf6...4faa | |
| 09/23/2026 | 4:27:07 PM | buy | $801.1 | $149.47 | 6.98 | 1.3 | 5.36 | 0x2c...06e5 | |
| 09/23/2026 | 4:27:09 PM | buy | $474.84 | $149.47 | 4.13 | 1.3 | 3.17 | 0x3e...0c9b | |
| 09/23/2026 | 4:26:51 PM | sell | $0.7742 | $149.47 | 0.00675 | 1.3 | 0.005187 | 0x02...5e0d | |
| 09/23/2026 | 4:26:13 PM | buy | $400.45 | $149.5 | 3.49 | 1.3 | 2.68 | 0xc7...762c | |
| 09/23/2026 | 4:26:11 PM | buy | $399.3 | $149.5 | 3.48 | 1.3 | 2.67 | 0x32...dd0e | |
| 09/23/2026 | 4:26:05 PM | buy | $399.44 | $149.44 | 3.48 | 1.3 | 2.67 | 0xb2...5986 | |
| 09/23/2026 | 4:24:39 PM | buy | $799.86 | $149.48 | 6.97 | 1.3 | 5.35 | 0x87...2bb1 | |
| 09/23/2026 | 4:24:33 PM | buy | $75.81 | $149.48 | 0.6606 | 1.3 | 0.5075 | 0xf9...53c4 | |
| 09/23/2026 | 4:23:23 PM | sell | $43.37 | $149.39 | 0.3771 | 1.3 | 0.2898 | 0x65...1972 |