- WhatToFarm
- Base
- PancakeSwap V3
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 2,123.59
- Pooled SOL:
- $3,688.51
JitoSOL/SOL price stats on Base
As of November 3, 2026, the current price of JitoSOL token on DEX PancakeSwap V3 is $122.05. JitoSOL price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 2304 trades with trading volume of $671,803.21. JitoSOL token contract is 0x97bE14Dd8f994A5364573BC035D85309E7CB34de with a market cap $19,460,554.59. The liquidity pool contract is 0x155613e7A75a2aB73500f9B2c45910469500FF56 with total value locked (TVL) of $602,986.79. The JitoSOL/SOL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 0x155613e7A75a2aB73500f9B2c45910469500FF56 is $602,986.79.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2304 in the last 24 hours, 1221 of which are buy transactions, and 1083 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $671,803.21 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 11:11 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $122.05 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 11:07:45 PM | buy | $88.7 | $122.05 | 0.9517 | 1.3 | 0.7274 | 0xec...61bd | |
| 11/03/2026 | 11:07:41 PM | buy | $89.11 | $122.1 | 0.9559 | 1.3 | 0.7305 | 0x6e...27c3 | |
| 11/03/2026 | 11:05:47 PM | buy | $381.32 | $122.09 | 4.08 | 1.3 | 3.12 | 0xda...5ffe | |
| 11/03/2026 | 11:05:41 PM | buy | $229.51 | $122.02 | 2.45 | 1.3 | 1.87 | 0x34...2f74 | |
| 11/03/2026 | 11:03:17 PM | buy | $76.64 | $122.02 | 0.8222 | 1.3 | 0.6284 | 0xac...3405 | |
| 11/03/2026 | 11:03:03 PM | buy | $246.59 | $122.14 | 2.64 | 1.3 | 2.02 | 0xf2...42d4 | |
| 11/03/2026 | 11:01:55 PM | buy | $368.89 | $122.24 | 3.95 | 1.3 | 3.02 | 0x0d...3522 | |
| 11/03/2026 | 11:01:03 PM | buy | $1,139.58 | $122.28 | 12.2 | 1.3 | 9.32 | 0x3f...533f | |
| 11/03/2026 | 11:00:23 PM | buy | $1,140.39 | $122.27 | 12.2 | 1.3 | 9.32 | 0xc3...7255 | |
| 11/03/2026 | 11:00:05 PM | buy | $242.86 | $122.28 | 2.59 | 1.3 | 1.98 | 0x05...872d | |
| 11/03/2026 | 10:59:47 PM | buy | $348.15 | $122.2 | 3.72 | 1.3 | 2.84 | 0xb9...c5fd | |
| 11/03/2026 | 10:50:07 PM | sell | $368.07 | $122.19 | 3.94 | 1.3 | 3.01 | 0xba...2743 | |
| 11/03/2026 | 10:50:03 PM | sell | $208.69 | $122.15 | 2.23 | 1.3 | 1.7 | 0x95...b441 | |
| 11/03/2026 | 10:48:49 PM | sell | $231.92 | $122.17 | 2.48 | 1.3 | 1.89 | 0xef...f87a | |
| 11/03/2026 | 10:48:45 PM | sell | $151.2 | $122.16 | 1.61 | 1.3 | 1.23 | 0xac...bee8 | |
| 11/03/2026 | 10:48:29 PM | sell | $185.04 | $122.15 | 1.98 | 1.3 | 1.51 | 0xd8...e3d9 | |
| 11/03/2026 | 10:48:25 PM | sell | $201.17 | $122.12 | 2.15 | 1.3 | 1.64 | 0xb3...976a | |
| 11/03/2026 | 10:46:23 PM | sell | $311.62 | $122.11 | 3.33 | 1.3 | 2.55 | 0x38...5413 | |
| 11/03/2026 | 10:46:21 PM | sell | $540.57 | $122.09 | 5.78 | 1.3 | 4.42 | 0x8e...f5b3 | |
| 11/03/2026 | 10:45:49 PM | sell | $169.05 | $122.12 | 1.81 | 1.3 | 1.38 | 0xa1...1a4c |