- WhatToFarm
- Base
- PancakeSwap V3
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 306.08
- Pooled SOL:
- $343.74
JitoSOL/SOL price stats on Base
As of June 16, 2026, the current price of JitoSOL token on DEX PancakeSwap V3 is $94.27. JitoSOL price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 3255 trades with trading volume of $438,344.48. JitoSOL token contract is 0x97bE14Dd8f994A5364573BC035D85309E7CB34de with a market cap $6,351,819.98. The liquidity pool contract is 0x155613e7A75a2aB73500f9B2c45910469500FF56 with total value locked (TVL) of $54,086.56. The JitoSOL/SOL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 0x155613e7A75a2aB73500f9B2c45910469500FF56 is $54,086.56.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3255 in the last 24 hours, 1661 of which are buy transactions, and 1594 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $438,344.48 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 3:34 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $94.27 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 3:32:03 AM | buy | $114.73 | $94.27 | 1.56 | 1.28 | 1.21 | 0x4a...35c9 | |
| 06/16/2026 | 3:31:57 AM | buy | $73.8 | $94.3 | 1 | 1.28 | 0.7829 | 0x69...ffdb | |
| 06/16/2026 | 3:30:37 AM | sell | $52.5 | $94.27 | 0.7147 | 1.28 | 0.5567 | 0x70...d956 | |
| 06/16/2026 | 3:30:39 AM | sell | $105.15 | $94.27 | 1.43 | 1.28 | 1.11 | 0x9a...4e5a | |
| 06/16/2026 | 3:30:31 AM | sell | $237.37 | $94.25 | 3.23 | 1.28 | 2.51 | 0x4c...5f90 | |
| 06/16/2026 | 3:26:43 AM | sell | $6.86 | $94.23 | 0.09351 | 1.28 | 0.07284 | 0xdd...02c4 | |
| 06/16/2026 | 3:26:41 AM | sell | $71.53 | $94.19 | 0.9745 | 1.28 | 0.7591 | 0xbd...9e52 | |
| 06/16/2026 | 3:26:25 AM | sell | $65.58 | $94.15 | 0.8929 | 1.28 | 0.6955 | 0xc8...fc8f | |
| 06/16/2026 | 3:25:33 AM | sell | $65.66 | $94.02 | 0.8952 | 1.28 | 0.6973 | 0x0e...f56d | |
| 06/16/2026 | 3:25:29 AM | sell | $240.13 | $94.17 | 3.27 | 1.28 | 2.54 | 0x31...f690 | |
| 06/16/2026 | 3:25:23 AM | sell | $6.18 | $94.02 | 0.08428 | 1.28 | 0.06564 | 0xe3...be19 | |
| 06/16/2026 | 3:25:09 AM | sell | $235.66 | $93.97 | 3.21 | 1.28 | 2.5 | 0x70...7f9d | |
| 06/16/2026 | 3:25:09 AM | sell | $336.58 | $93.97 | 4.59 | 1.28 | 3.57 | 0x78...731a | |
| 06/16/2026 | 3:25:09 AM | sell | $283.38 | $93.97 | 3.86 | 1.28 | 3.01 | 0xc8...38b9 | |
| 06/16/2026 | 3:25:05 AM | sell | $213.6 | $93.93 | 2.91 | 1.28 | 2.27 | 0x80...af6a | |
| 06/16/2026 | 3:25:01 AM | sell | $131.42 | $93.96 | 1.79 | 1.28 | 1.39 | 0x09...a8fa | |
| 06/16/2026 | 3:25:03 AM | sell | $91.52 | $93.96 | 1.25 | 1.28 | 0.974 | 0x65...3a7b | |
| 06/16/2026 | 3:24:37 AM | sell | $6.5 | $93.93 | 0.08885 | 1.28 | 0.06917 | 0x39...384c | |
| 06/16/2026 | 3:24:23 AM | sell | $103 | $93.93 | 1.4 | 1.28 | 1.09 | 0xba...9e22 | |
| 06/16/2026 | 3:24:21 AM | sell | $152.32 | $93.87 | 2.08 | 1.28 | 1.62 | 0x24...e220 |