- WhatToFarm
- Base
- PancakeSwap V3
- EDEL-WETH LPs
Info about EDEL-WETH pair
- Pooled EDEL:
- 1.98M
- Pooled WETH:
- $22.22
EDEL/WETH price stats on Base
As of December 4, 2025, the current price of EDEL token on DEX PancakeSwap V3 is $0.03953. EDEL price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $6,464.88. EDEL token contract is 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95 with a market cap $39,535,936.76. The liquidity pool contract is 0xC3C35f6E04499BCd92bFd02a49d2B1E7a9936366 with total value locked (TVL) of $150,017.77. The EDEL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EDEL/WETH now?
The current liquidity of EDEL/WETH with the contract address 0xC3C35f6E04499BCd92bFd02a49d2B1E7a9936366 is $150,017.77.
How many transactions are there in the EDEL/WETH pool in the last 24 hours?
The total transactions of EDEL/WETH is 91 in the last 24 hours, 49 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the EDEL/WETH pool in the last 24 hours?
EDEL/WETH pool has a trading volume of $6,464.88 in the last 24 hours.
What is the exchange rate of 1 EDEL to WETH?
The exchange rate of 1 EDEL to WETH is 0.00001227, captured at 4:28 PM UTC.
How much is 1 EDEL in dollars?
The price of converting 1 EDEL to USD is $0.03953 today.
EDEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:24:37 PM | sell | $30.54 | $0.03953 | 0.009485 | 0.00001227 | 772.55 | 0x6b...fe3a | |
| 12/04/2025 | 4:24:33 PM | sell | $50.99 | $0.03956 | 0.01583 | 0.00001228 | 1,288.93 | 0x97...d827 | |
| 12/04/2025 | 4:24:27 PM | sell | $15.34 | $0.03958 | 0.004765 | 0.00001229 | 387.66 | 0x1e...764b | |
| 12/04/2025 | 4:21:55 PM | sell | $45.66 | $0.03951 | 0.01421 | 0.00001229 | 1,155.57 | 0x93...ffdc | |
| 12/04/2025 | 4:14:05 PM | sell | $7.64 | $0.0394 | 0.002385 | 0.0000123 | 193.91 | 0xae...ca78 | |
| 12/04/2025 | 4:07:27 PM | sell | $329.71 | $0.03945 | 0.103 | 0.00001233 | 8,356.92 | 0x00...c417 | |
| 12/04/2025 | 4:07:29 PM | buy | $2.19 | $0.03955 | 0.0006872 | 0.00001236 | 55.58 | 0xb8...a69a | |
| 12/04/2025 | 4:05:13 PM | buy | $46.62 | $0.03964 | 0.0146 | 0.00001242 | 1,175.93 | 0xcf...bdd1 | |
| 12/04/2025 | 4:04:29 PM | buy | $49.58 | $0.03967 | 0.01551 | 0.00001241 | 1,249.99 | 0x4b...8750 | |
| 12/04/2025 | 4:03:43 PM | buy | $56.29 | $0.03966 | 0.0176 | 0.0000124 | 1,419.22 | 0x78...0353 | |
| 12/04/2025 | 3:59:27 PM | buy | $5 | $0.03984 | 0.001556 | 0.00001239 | 125.52 | 0x1c...0409 | |
| 12/04/2025 | 3:58:19 PM | buy | $1.72 | $0.0398 | 0.0005366 | 0.00001239 | 43.28 | 0x3f...f8ac | |
| 12/04/2025 | 3:55:41 PM | sell | $285.89 | $0.03972 | 0.08897 | 0.00001236 | 7,196.93 | 0x04...5386 | |
| 12/04/2025 | 3:55:25 PM | buy | $37.39 | $0.03998 | 0.01164 | 0.00001244 | 935.15 | 0x04...0fb4 | |
| 12/04/2025 | 3:48:39 PM | buy | $0.2118 | $0.03983 | 0.0000662 | 0.00001244 | 5.31 | 0x1c...7122 | |
| 12/04/2025 | 3:41:35 PM | buy | $38.14 | $0.03989 | 0.01189 | 0.00001244 | 956.15 | 0xe8...38b5 | |
| 12/04/2025 | 3:40:35 PM | buy | $60.63 | $0.0399 | 0.01888 | 0.00001243 | 1,519.42 | 0x70...504d | |
| 12/04/2025 | 3:39:43 PM | sell | $73.37 | $0.03966 | 0.02288 | 0.00001237 | 1,849.8 | 0xef...42ab | |
| 12/04/2025 | 3:37:59 PM | sell | $55.75 | $0.03965 | 0.01741 | 0.00001238 | 1,406.2 | 0x0d...753f | |
| 12/04/2025 | 3:32:51 PM | buy | $1.28 | $0.03958 | 0.0004033 | 0.00001245 | 32.39 | 0x40...2cad |