WhatToFarm
/
Get started
12 Swap

Info about cbXRP-WETH pair

Price USD
$1.37
Price
0.0005348 WETH
TVL
$55,160.32
MKT CAP
$178.3M
5m
-0.05%
1h
0.06%
4h
-0.17%
24h
-3.71%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
157K
Telegram price alerts
Pair:
0x170b6bFc071426aaB7C81AE12383219facBb6B6A
cbXRP:
0xcb585250f852C6c6bf90434AB21A00f02833a4af
WETH:
0x4200000000000000000000000000000000000006
Pooled cbXRP:
32,064.93
Pooled WETH:
$4.27

cbXRP/WETH price stats on Base

As of September 20, 2026, the current price of cbXRP token on DEX PancakeSwap V3 is $1.37. cbXRP price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 2451 trades with trading volume of $157,453.04. cbXRP token contract is 0xcb585250f852C6c6bf90434AB21A00f02833a4af with a market cap $178,347,694.30. The liquidity pool contract is 0x170b6bFc071426aaB7C81AE12383219facBb6B6A with total value locked (TVL) of $55,160.33. The cbXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbXRP/WETH with the contract address 0x170b6bFc071426aaB7C81AE12383219facBb6B6A is $55,160.33.

The total transactions of cbXRP/WETH is 2451 in the last 24 hours, 1204 of which are buy transactions, and 1247 are sales transactions.

cbXRP/WETH pool has a trading volume of $157,453.04 in the last 24 hours.

The exchange rate of 1 cbXRP to WETH is 0.0005348, captured at 12:25 PM UTC.

The price of converting 1 cbXRP to USD is $1.37 today.

cbXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202612:25:17 PMsell$6.29$1.370.0024430.00053484.56
0xFFC...6568
0x3b...1e4b
09/20/202612:21:39 PMsell$62.6$1.370.02430.000534845.44
0xFFC...6568
0x49...a926
09/20/202612:21:27 PMsell$39.41$1.370.015290.000534928.59
0xFFC...6568
0x2e...1d10
09/20/202612:18:23 PMbuy$7.27$1.380.0028240.00053555.27
0xe18...Bbc9
0xd4...e13b
09/20/202612:18:01 PMsell$56.78$1.380.022030.000535541.14
0x3Be...cAAF
0x63...940b
09/20/202612:18:01 PMsell$44.84$1.380.01740.000535532.49
0x433...6ca5
0x08...fe65
09/20/202612:18:05 PMsell$62.98$1.370.024440.00053545.67
0xFFC...6568
0x2c...8e03
09/20/202612:18:01 PMsell$270.55$1.370.10490.0005352196.13
0xFFC...6568
0xa9...c50e
09/20/202612:18:01 PMbuy$335.01$1.380.130.0005359242.57
0x14c...701c
0xfb...142d
09/20/202612:13:07 PMbuy$52.85$1.380.020470.000535638.21
0xFFC...6568
0x39...cfb3
09/20/202612:13:03 PMbuy$40.39$1.380.015640.000535529.21
0xFFC...6568
0xe0...41ca
09/20/202612:11:03 PMsell$0.562$1.380.00021780.00053490.4071
0x485...5a96
0x21...be5a
09/20/202612:10:29 PMbuy$41.42$1.380.016050.000535529.98
0xFFC...6568
0x4a...a454
09/20/202612:08:53 PMbuy$78.19$1.380.030290.000535456.57
0xFFC...6568
0xff...82f9
09/20/202612:08:23 PMbuy$61.99$1.380.024020.000535344.88
0xFFC...6568
0xdd...3134
09/20/202612:08:05 PMbuy$49.22$1.380.019070.000535235.63
0xFFC...6568
0x1f...d752
09/20/202612:07:53 PMbuy$62.01$1.380.024030.000535244.9
0xFFC...6568
0xff...b7ec
09/20/202612:07:53 PMbuy$56.63$1.380.021940.000535141.01
0xFFC...6568
0x74...66c3
09/20/202612:06:37 PMbuy$1.47$1.380.00057210.0005351.06
0xdb0...493e
0xa7...d57a
09/20/202612:02:31 PMsell$62.08$1.370.024090.000534645.07
0xFFC...6568
0x3e...a75c