WhatToFarm
/
Get started
12 Swap

Info about cbXRP-WETH pair

Price USD
$1.41
Price
0.0005716 WETH
TVL
$59,936.7
MKT CAP
$175.9M
5m
-0.11%
1h
0.12%
4h
-0.79%
24h
1.58%
Share
TXNS
2K
Buys
917
Sells
1K
Volume
140K
Telegram price alerts
Pair:
0x170b6bFc071426aaB7C81AE12383219facBb6B6A
cbXRP:
0xcb585250f852C6c6bf90434AB21A00f02833a4af
WETH:
0x4200000000000000000000000000000000000006
Pooled cbXRP:
26,473.62
Pooled WETH:
$9

cbXRP/WETH price stats on Base

As of September 8, 2026, the current price of cbXRP token on DEX PancakeSwap V3 is $1.41. cbXRP price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 1921 trades with trading volume of $139,606.45. cbXRP token contract is 0xcb585250f852C6c6bf90434AB21A00f02833a4af with a market cap $175,908,239.68. The liquidity pool contract is 0x170b6bFc071426aaB7C81AE12383219facBb6B6A with total value locked (TVL) of $59,936.71. The cbXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbXRP/WETH with the contract address 0x170b6bFc071426aaB7C81AE12383219facBb6B6A is $59,936.71.

The total transactions of cbXRP/WETH is 1921 in the last 24 hours, 917 of which are buy transactions, and 1004 are sales transactions.

cbXRP/WETH pool has a trading volume of $139,606.45 in the last 24 hours.

The exchange rate of 1 cbXRP to WETH is 0.0005716, captured at 9:44 PM UTC.

The price of converting 1 cbXRP to USD is $1.41 today.

cbXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20269:44:27 PMsell$35.76$1.410.01440.000571625.2
0xf8B...31D6
0x30...f326
09/08/20269:43:29 PMsell$36.18$1.410.014560.000571625.48
0xf8B...31D6
0x2a...7f46
09/08/20269:42:33 PMsell$36.55$1.410.014720.000571625.75
0xf8B...31D6
0x66...b2ac
09/08/20269:42:23 PMbuy$98.92$1.420.039840.000572269.63
0xFFC...6568
0xf8...d5e2
09/08/20269:42:19 PMbuy$71.93$1.420.028980.000572150.65
0xFFC...6568
0xb9...1b96
09/08/20269:41:45 PMsell$6.32$1.410.0025470.00057154.45
0x433...3063
0xc4...f7db
09/08/20269:40:05 PMsell$37.55$1.410.015120.000571526.46
0xFFC...6568
0xa0...b663
09/08/20269:40:01 PMbuy$52.87$1.420.021280.000572137.2
0xFFC...6568
0xcd...064b
09/08/20269:39:37 PMbuy$119.54$1.420.048130.00057284.15
0xFFC...6568
0x09...c058
09/08/20269:39:37 PMbuy$312.15$1.420.12560.0005718219.79
0x059...7B11
0xc0...926e
09/08/20269:36:29 PMbuy$60.72$1.410.024470.000571742.8
0xFFC...6568
0x50...81ad
09/08/20269:36:27 PMbuy$6.19$1.410.0024950.00057164.36
0xa8B...c920
0xc7...de8f
09/08/20269:35:03 PMbuy$1.96$1.410.00079230.00057161.38
0x693...7ef5
0x03...7762
09/08/20269:34:57 PMbuy$12.26$1.410.0049430.00057168.64
0xC29...7203
0xa6...bec9
09/08/20269:34:39 PMbuy$11.32$1.410.0045630.00057167.98
0x291...1465
0xfc...b5be
09/08/20269:34:33 PMbuy$4.96$1.410.0019990.00057163.49
0x919...15aC
0x94...2a2f
09/08/20269:33:47 PMsell$10.52$1.410.0042430.0005717.43
0xaB8...eA94
0xdf...7ebc
09/08/20269:33:17 PMsell$9.19$1.410.0037070.00057116.49
0xb0f...37C2
0x78...4175
09/08/20269:33:07 PMsell$98.51$1.410.039690.000571369.47
0xFFC...6568
0x42...1dcc
09/08/20269:33:09 PMsell$74.53$1.410.030030.000571252.58
0xFFC...6568
0x83...b809