Info about cbXRP-WETH pair
- Pooled cbXRP:
- 32,064.93
- Pooled WETH:
- $4.27
cbXRP/WETH price stats on Base
As of September 20, 2026, the current price of cbXRP token on DEX PancakeSwap V3 is $1.37. cbXRP price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 2451 trades with trading volume of $157,453.04. cbXRP token contract is 0xcb585250f852C6c6bf90434AB21A00f02833a4af with a market cap $178,347,694.30. The liquidity pool contract is 0x170b6bFc071426aaB7C81AE12383219facBb6B6A with total value locked (TVL) of $55,160.33. The cbXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbXRP/WETH now?
The current liquidity of cbXRP/WETH with the contract address 0x170b6bFc071426aaB7C81AE12383219facBb6B6A is $55,160.33.
How many transactions are there in the cbXRP/WETH pool in the last 24 hours?
The total transactions of cbXRP/WETH is 2451 in the last 24 hours, 1204 of which are buy transactions, and 1247 are sales transactions.
What is the trading volume in the cbXRP/WETH pool in the last 24 hours?
cbXRP/WETH pool has a trading volume of $157,453.04 in the last 24 hours.
What is the exchange rate of 1 cbXRP to WETH?
The exchange rate of 1 cbXRP to WETH is 0.0005348, captured at 12:25 PM UTC.
How much is 1 cbXRP in dollars?
The price of converting 1 cbXRP to USD is $1.37 today.
cbXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 12:25:17 PM | sell | $6.29 | $1.37 | 0.002443 | 0.0005348 | 4.56 | 0x3b...1e4b | |
| 09/20/2026 | 12:21:39 PM | sell | $62.6 | $1.37 | 0.0243 | 0.0005348 | 45.44 | 0x49...a926 | |
| 09/20/2026 | 12:21:27 PM | sell | $39.41 | $1.37 | 0.01529 | 0.0005349 | 28.59 | 0x2e...1d10 | |
| 09/20/2026 | 12:18:23 PM | buy | $7.27 | $1.38 | 0.002824 | 0.0005355 | 5.27 | 0xd4...e13b | |
| 09/20/2026 | 12:18:01 PM | sell | $56.78 | $1.38 | 0.02203 | 0.0005355 | 41.14 | 0x63...940b | |
| 09/20/2026 | 12:18:01 PM | sell | $44.84 | $1.38 | 0.0174 | 0.0005355 | 32.49 | 0x08...fe65 | |
| 09/20/2026 | 12:18:05 PM | sell | $62.98 | $1.37 | 0.02444 | 0.000535 | 45.67 | 0x2c...8e03 | |
| 09/20/2026 | 12:18:01 PM | sell | $270.55 | $1.37 | 0.1049 | 0.0005352 | 196.13 | 0xa9...c50e | |
| 09/20/2026 | 12:18:01 PM | buy | $335.01 | $1.38 | 0.13 | 0.0005359 | 242.57 | 0xfb...142d | |
| 09/20/2026 | 12:13:07 PM | buy | $52.85 | $1.38 | 0.02047 | 0.0005356 | 38.21 | 0x39...cfb3 | |
| 09/20/2026 | 12:13:03 PM | buy | $40.39 | $1.38 | 0.01564 | 0.0005355 | 29.21 | 0xe0...41ca | |
| 09/20/2026 | 12:11:03 PM | sell | $0.562 | $1.38 | 0.0002178 | 0.0005349 | 0.4071 | 0x21...be5a | |
| 09/20/2026 | 12:10:29 PM | buy | $41.42 | $1.38 | 0.01605 | 0.0005355 | 29.98 | 0x4a...a454 | |
| 09/20/2026 | 12:08:53 PM | buy | $78.19 | $1.38 | 0.03029 | 0.0005354 | 56.57 | 0xff...82f9 | |
| 09/20/2026 | 12:08:23 PM | buy | $61.99 | $1.38 | 0.02402 | 0.0005353 | 44.88 | 0xdd...3134 | |
| 09/20/2026 | 12:08:05 PM | buy | $49.22 | $1.38 | 0.01907 | 0.0005352 | 35.63 | 0x1f...d752 | |
| 09/20/2026 | 12:07:53 PM | buy | $62.01 | $1.38 | 0.02403 | 0.0005352 | 44.9 | 0xff...b7ec | |
| 09/20/2026 | 12:07:53 PM | buy | $56.63 | $1.38 | 0.02194 | 0.0005351 | 41.01 | 0x74...66c3 | |
| 09/20/2026 | 12:06:37 PM | buy | $1.47 | $1.38 | 0.0005721 | 0.000535 | 1.06 | 0xa7...d57a | |
| 09/20/2026 | 12:02:31 PM | sell | $62.08 | $1.37 | 0.02409 | 0.0005346 | 45.07 | 0x3e...a75c |