WhatToFarm
/
12 Swap

Info about cbXRP-cbBTC pair

Price USD
$1.46
Price
0.00002063 cbBTC
TVL
$11,322.47
MKT CAP
$64.3M
5m
0%
1h
0.53%
4h
1.33%
24h
-3.87%
Share
TXNS
83
Buys
44
Sells
39
Volume
6K
Telegram price alerts
Pair:
0x13c9C9196f05989E28284F9Ba5a97f24e87D3072
cbXRP:
0xcb585250f852C6c6bf90434AB21A00f02833a4af
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled cbXRP:
2,042.71
Pooled cbBTC:
$0.1168

cbXRP/cbBTC price stats on Base

As of March 18, 2026, the current price of cbXRP token on DEX PancakeSwap V3 is $1.46. cbXRP price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $5,976.39. cbXRP token contract is 0xcb585250f852C6c6bf90434AB21A00f02833a4af with a market cap $64,349,350.14. The liquidity pool contract is 0x13c9C9196f05989E28284F9Ba5a97f24e87D3072 with total value locked (TVL) of $11,322.47. The cbXRP/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbXRP/cbBTC with the contract address 0x13c9C9196f05989E28284F9Ba5a97f24e87D3072 is $11,322.47.

The total transactions of cbXRP/cbBTC is 83 in the last 24 hours, 44 of which are buy transactions, and 39 are sales transactions.

cbXRP/cbBTC pool has a trading volume of $5,976.39 in the last 24 hours.

The exchange rate of 1 cbXRP to cbBTC is 0.00002063, captured at 10:13 PM UTC.

The price of converting 1 cbXRP to USD is $1.46 today.

cbXRP-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
03/18/20269:26:51 PMbuy$123.94$1.460.001740.0000206384.350xdd...a952
03/18/20269:23:53 PMbuy$69.43$1.470.0009730.0000206147.20xb8...4533
03/18/20269:22:47 PMbuy$109.04$1.460.0015290.0000205574.410x12...97cb
03/18/20269:22:51 PMbuy$225.83$1.460.0031720.00002058154.10xf6...cec8
03/18/20269:21:01 PMbuy$99.97$1.460.0014010.0000205368.260xae...54c7
03/18/20269:20:11 PMbuy$53.04$1.460.00074440.0000205236.270xd4...c3a5
03/18/20269:15:01 PMbuy$19.57$1.460.00027480.0000205113.390x4d...8227
03/18/20268:13:31 PMbuy$134.6$1.440.0019060.000020592.990x90...914b
03/18/20268:12:55 PMbuy$72.35$1.440.0010270.0000204850.180x7e...2ac3
03/18/20268:12:33 PMbuy$36.97$1.440.00052480.0000204725.630x91...aa93
03/18/20267:36:07 PMbuy$145.31$1.450.0020410.0000204599.820xab...03a2
03/18/20267:02:55 PMbuy$58.91$1.450.00082630.0000204340.430xd0...5157
03/18/20266:46:05 PMbuy$74.34$1.460.0010370.0000204250.810xf5...9ddd
03/18/20266:44:29 PMbuy$18.55$1.450.00025950.0000204112.710x22...d30f
03/18/20266:35:55 PMbuy$86.9$1.450.0012150.000020459.560xfb...1621
03/18/20266:08:01 PMbuy$26.89$1.450.00037830.0000203918.540xe1...15ba
03/18/20266:02:43 PMbuy$144.24$1.450.0020270.0000203899.470xc4...349e
03/18/20265:55:51 PMbuy$41.9$1.450.00058850.0000203628.90xd7...e638
03/18/20265:52:19 PMbuy$97.55$1.450.0013690.0000203567.270x3a...49af
03/18/20265:42:11 PMbuy$191$1.450.0026770.00002032131.720xc9...b161