- WhatToFarm
- Base
- PancakeSwap V3
- cbXRP-cbBTC LPs
Info about cbXRP-cbBTC pair
- Pooled cbXRP:
- 4,312.03
- Pooled cbBTC:
- $0.03178
cbXRP/cbBTC price stats on Base
As of February 8, 2026, the current price of cbXRP token on DEX PancakeSwap V3 is $1.41. cbXRP price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $12,921.43. cbXRP token contract is 0xcb585250f852C6c6bf90434AB21A00f02833a4af with a market cap $33,938,647.85. The liquidity pool contract is 0x13c9C9196f05989E28284F9Ba5a97f24e87D3072 with total value locked (TVL) of $8,296.47. The cbXRP/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbXRP/cbBTC now?
The current liquidity of cbXRP/cbBTC with the contract address 0x13c9C9196f05989E28284F9Ba5a97f24e87D3072 is $8,296.47.
How many transactions are there in the cbXRP/cbBTC pool in the last 24 hours?
The total transactions of cbXRP/cbBTC is 208 in the last 24 hours, 90 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the cbXRP/cbBTC pool in the last 24 hours?
cbXRP/cbBTC pool has a trading volume of $12,921.43 in the last 24 hours.
What is the exchange rate of 1 cbXRP to cbBTC?
The exchange rate of 1 cbXRP to cbBTC is 0.00002045, captured at 5:05 AM UTC.
How much is 1 cbXRP in dollars?
The price of converting 1 cbXRP to USD is $1.41 today.
cbXRP-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:16:53 AM | sell | $70.12 | $1.41 | 0.001013 | 0.00002045 | 49.54 | 0xdb...565f | |
| 02/08/2026 | 4:15:37 AM | sell | $20.04 | $1.41 | 0.0002897 | 0.00002046 | 14.16 | 0x07...3a14 | |
| 02/08/2026 | 3:57:45 AM | sell | $60.12 | $1.41 | 0.0008695 | 0.00002047 | 42.48 | 0x16...1f32 | |
| 02/08/2026 | 3:53:41 AM | sell | $25.05 | $1.41 | 0.0003625 | 0.00002047 | 17.7 | 0xcb...908c | |
| 02/08/2026 | 3:49:51 AM | sell | $21.81 | $1.41 | 0.0003157 | 0.00002048 | 15.41 | 0xca...a2d6 | |
| 02/08/2026 | 3:49:39 AM | sell | $29.9 | $1.41 | 0.0004328 | 0.00002048 | 21.12 | 0x6b...132e | |
| 02/08/2026 | 3:48:41 AM | sell | $49.82 | $1.41 | 0.0007215 | 0.00002049 | 35.2 | 0xfe...5032 | |
| 02/08/2026 | 3:40:35 AM | sell | $39.85 | $1.41 | 0.0005774 | 0.0000205 | 28.15 | 0x50...4e34 | |
| 02/08/2026 | 3:40:07 AM | sell | $109.6 | $1.41 | 0.001589 | 0.00002052 | 77.44 | 0x8c...1eb8 | |
| 02/08/2026 | 3:39:57 AM | sell | $68.52 | $1.41 | 0.0009946 | 0.00002054 | 48.41 | 0xdf...55a5 | |
| 02/08/2026 | 3:39:47 AM | sell | $83.92 | $1.41 | 0.001219 | 0.00002055 | 59.29 | 0xfc...2fa1 | |
| 02/08/2026 | 3:28:55 AM | sell | $59.45 | $1.41 | 0.0008642 | 0.00002057 | 42 | 0x02...fcdf | |
| 02/08/2026 | 2:35:53 AM | sell | $14.86 | $1.41 | 0.0002161 | 0.00002058 | 10.5 | 0x5f...00ea | |
| 02/08/2026 | 2:35:31 AM | sell | $128.79 | $1.41 | 0.001874 | 0.00002059 | 90.99 | 0xea...b303 | |
| 02/08/2026 | 2:35:15 AM | sell | $74.29 | $1.41 | 0.001082 | 0.00002062 | 52.49 | 0xc1...f58a | |
| 02/08/2026 | 2:05:35 AM | buy | $113.35 | $1.41 | 0.001659 | 0.00002071 | 80.09 | 0xd5...9f1e | |
| 02/08/2026 | 1:38:11 AM | buy | $88.77 | $1.41 | 0.001298 | 0.00002069 | 62.72 | 0xd2...dbf4 | |
| 02/08/2026 | 1:38:01 AM | buy | $118.47 | $1.41 | 0.00173 | 0.00002067 | 83.7 | 0xbe...813e | |
| 02/08/2026 | 1:18:31 AM | buy | $79.11 | $1.41 | 0.001154 | 0.00002065 | 55.89 | 0x0b...8cb4 | |
| 02/08/2026 | 1:12:13 AM | buy | $89.11 | $1.41 | 0.001299 | 0.00002063 | 62.96 | 0x67...41be |