- WhatToFarm
- Base
- PancakeSwap V3
- cbXRP-cbBTC LPs
Info about cbXRP-cbBTC pair
- Pooled cbXRP:
- 2,042.71
- Pooled cbBTC:
- $0.1168
cbXRP/cbBTC price stats on Base
As of March 18, 2026, the current price of cbXRP token on DEX PancakeSwap V3 is $1.46. cbXRP price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $5,976.39. cbXRP token contract is 0xcb585250f852C6c6bf90434AB21A00f02833a4af with a market cap $64,349,350.14. The liquidity pool contract is 0x13c9C9196f05989E28284F9Ba5a97f24e87D3072 with total value locked (TVL) of $11,322.47. The cbXRP/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbXRP/cbBTC now?
The current liquidity of cbXRP/cbBTC with the contract address 0x13c9C9196f05989E28284F9Ba5a97f24e87D3072 is $11,322.47.
How many transactions are there in the cbXRP/cbBTC pool in the last 24 hours?
The total transactions of cbXRP/cbBTC is 83 in the last 24 hours, 44 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the cbXRP/cbBTC pool in the last 24 hours?
cbXRP/cbBTC pool has a trading volume of $5,976.39 in the last 24 hours.
What is the exchange rate of 1 cbXRP to cbBTC?
The exchange rate of 1 cbXRP to cbBTC is 0.00002063, captured at 10:13 PM UTC.
How much is 1 cbXRP in dollars?
The price of converting 1 cbXRP to USD is $1.46 today.
cbXRP-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 9:26:51 PM | buy | $123.94 | $1.46 | 0.00174 | 0.00002063 | 84.35 | 0xdd...a952 | |
| 03/18/2026 | 9:23:53 PM | buy | $69.43 | $1.47 | 0.000973 | 0.00002061 | 47.2 | 0xb8...4533 | |
| 03/18/2026 | 9:22:47 PM | buy | $109.04 | $1.46 | 0.001529 | 0.00002055 | 74.41 | 0x12...97cb | |
| 03/18/2026 | 9:22:51 PM | buy | $225.83 | $1.46 | 0.003172 | 0.00002058 | 154.1 | 0xf6...cec8 | |
| 03/18/2026 | 9:21:01 PM | buy | $99.97 | $1.46 | 0.001401 | 0.00002053 | 68.26 | 0xae...54c7 | |
| 03/18/2026 | 9:20:11 PM | buy | $53.04 | $1.46 | 0.0007444 | 0.00002052 | 36.27 | 0xd4...c3a5 | |
| 03/18/2026 | 9:15:01 PM | buy | $19.57 | $1.46 | 0.0002748 | 0.00002051 | 13.39 | 0x4d...8227 | |
| 03/18/2026 | 8:13:31 PM | buy | $134.6 | $1.44 | 0.001906 | 0.0000205 | 92.99 | 0x90...914b | |
| 03/18/2026 | 8:12:55 PM | buy | $72.35 | $1.44 | 0.001027 | 0.00002048 | 50.18 | 0x7e...2ac3 | |
| 03/18/2026 | 8:12:33 PM | buy | $36.97 | $1.44 | 0.0005248 | 0.00002047 | 25.63 | 0x91...aa93 | |
| 03/18/2026 | 7:36:07 PM | buy | $145.31 | $1.45 | 0.002041 | 0.00002045 | 99.82 | 0xab...03a2 | |
| 03/18/2026 | 7:02:55 PM | buy | $58.91 | $1.45 | 0.0008263 | 0.00002043 | 40.43 | 0xd0...5157 | |
| 03/18/2026 | 6:46:05 PM | buy | $74.34 | $1.46 | 0.001037 | 0.00002042 | 50.81 | 0xf5...9ddd | |
| 03/18/2026 | 6:44:29 PM | buy | $18.55 | $1.45 | 0.0002595 | 0.00002041 | 12.71 | 0x22...d30f | |
| 03/18/2026 | 6:35:55 PM | buy | $86.9 | $1.45 | 0.001215 | 0.0000204 | 59.56 | 0xfb...1621 | |
| 03/18/2026 | 6:08:01 PM | buy | $26.89 | $1.45 | 0.0003783 | 0.00002039 | 18.54 | 0xe1...15ba | |
| 03/18/2026 | 6:02:43 PM | buy | $144.24 | $1.45 | 0.002027 | 0.00002038 | 99.47 | 0xc4...349e | |
| 03/18/2026 | 5:55:51 PM | buy | $41.9 | $1.45 | 0.0005885 | 0.00002036 | 28.9 | 0xd7...e638 | |
| 03/18/2026 | 5:52:19 PM | buy | $97.55 | $1.45 | 0.001369 | 0.00002035 | 67.27 | 0x3a...49af | |
| 03/18/2026 | 5:42:11 PM | buy | $191 | $1.45 | 0.002677 | 0.00002032 | 131.72 | 0xc9...b161 |