WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,155.16
Price
31.75 WETH
TVL
$119,530.58
MKT CAP
$3.6B
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
94
Buys
28
Sells
66
Volume
9K
Telegram price alerts
Pair:
0x5b3613ef9a535b48e82e2800aCb77053DFeC93b1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
1.24
Pooled WETH:
$8.33

cbBTC/WETH price stats on Base

As of September 7, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,155.16. cbBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $9,372.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,600,842,806.04. The liquidity pool contract is 0x5b3613ef9a535b48e82e2800aCb77053DFeC93b1 with total value locked (TVL) of $119,530.59. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x5b3613ef9a535b48e82e2800aCb77053DFeC93b1 is $119,530.59.

The total transactions of cbBTC/WETH is 94 in the last 24 hours, 28 of which are buy transactions, and 66 are sales transactions.

cbBTC/WETH pool has a trading volume of $9,372.83 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.75, captured at 10:26 PM UTC.

The price of converting 1 cbBTC to USD is $79,155.16 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20265:42:47 PMsell$106$79,155.160.0425131.750.001339
0x4DD...1459
0xb1...60f7
09/07/20265:42:43 PMsell$102.22$79,116.340.0410331.750.001292
0x0E7...fF6f
0x62...1306
09/07/20263:57:01 PMbuy$78.76$78,762.850.0319131.910.001
0x91a...1A48
0x6e...d545
09/07/20263:56:59 PMbuy$81.39$78,751.950.0329831.910.001033
0x665...97Ad
0x7c...5952
09/07/20263:40:33 PMbuy$226.95$78,804.610.0918731.90.002879
0x666...d758
0xd6...184f
09/07/20263:38:39 PMbuy$50.26$78,801.20.0203431.890.0006378
0x433...224F
0x68...f430
09/07/20263:38:15 PMbuy$72.17$78,794.410.0292131.890.0009159
0x666...85bF
0x43...ea47
09/07/20263:37:57 PMbuy$54.88$78,809.570.022231.880.0006964
0x3Be...cAAF
0x8f...3c15
09/07/20263:34:31 PMbuy$10.09$78,864.390.0040831.880.0001279
0x666...44D8
0x91...7cb0
09/07/20263:34:25 PMbuy$10.03$78,885.940.00405631.880.0001272
0x666...D751
0xb8...d23b
09/07/20262:42:07 PMbuy$134.72$79,026.660.0543431.870.001704
0x6c5...9413
0xe5...0e63
09/07/20262:42:07 PMbuy$71.39$79,041.060.028831.880.0009032
0xb6D...2802
0x81...e68b
09/07/20261:15:27 PMsell$9.15$79,627.340.00364531.710.0001149
0x64B...96f5
0xf9...d8ef
09/07/20261:15:17 PMsell$77.86$79,612.20.0310231.710.000978
0xD1D...68FE
0x17...3e73
09/07/20261:15:11 PMsell$45.82$79,635.330.0182531.720.0005754
0x666...44D8
0x26...be92
09/07/20261:14:35 PMsell$79.2$79,608.970.0315631.720.0009949
0x1Ba...7ca8
0x1b...3f8e
09/07/20261:14:31 PMsell$64.97$79,626.130.0258931.720.000816
0x91a...1A48
0x55...0523
09/07/20261:12:07 PMsell$86.11$79,589.60.0343331.730.001082
0x54E...bC75
0xfe...c893
09/07/20261:10:33 PMsell$138.2$79,553.470.0551331.730.001737
0x01A...8a1c
0x28...23a1
09/07/20261:09:53 PMsell$64.01$79,559.570.0255331.740.0008045
0x9aA...2af2
0x05...df62