WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$73,503.59
Price
36.36 WETH
TVL
$208,924.07
MKT CAP
$2.83B
5m
0%
1h
0%
4h
0%
24h
-1.60%
Share
TXNS
143
Buys
51
Sells
92
Volume
21K
Telegram price alerts
Pair:
0x5b3613ef9a535b48e82e2800aCb77053DFeC93b1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.2991
Pooled WETH:
$92.48

cbBTC/WETH price stats on Base

As of May 29, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $73,503.59. cbBTC price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $21,211.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,834,461,872.16. The liquidity pool contract is 0x5b3613ef9a535b48e82e2800aCb77053DFeC93b1 with total value locked (TVL) of $208,924.08. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x5b3613ef9a535b48e82e2800aCb77053DFeC93b1 is $208,924.08.

The total transactions of cbBTC/WETH is 143 in the last 24 hours, 51 of which are buy transactions, and 92 are sales transactions.

cbBTC/WETH pool has a trading volume of $21,211.27 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.36, captured at 3:14 PM UTC.

The price of converting 1 cbBTC to USD is $73,503.59 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20265:51:35 PMsell$63.94$73,510.590.0316336.360.0008699
0xD0d...5BeA
0xad...7528
05/28/20265:51:37 PMsell$63.94$73,503.590.0316336.360.0008699
0xD0d...5BeA
0x84...34be
05/28/20265:51:35 PMsell$64.1$73,518.030.0317136.370.0008719
0xD0d...5BeA
0x15...29f5
05/28/20265:45:51 PMsell$130.08$73,472.960.064436.370.00177
0x9fE...d556
0x5e...c909
05/28/20265:39:29 PMsell$114.8$73,431.370.0568836.380.001563
0x83A...480C
0xcf...12d2
05/28/20265:39:17 PMsell$66.02$73,396.40.0327336.380.0008995
0x80a...5f99
0x8d...b6e5
05/28/20265:38:01 PMsell$33.32$73,280.670.0165536.380.0004548
0x209...120C
0x78...8820
05/28/20265:28:21 PMsell$160.1$73,275.060.0795236.390.002185
0xD0d...5BeA
0x6c...49f2
05/28/20265:28:19 PMsell$171.54$73,292.910.085236.40.00234
0x2D9...9D34
0xa2...fe9a
05/28/20265:28:09 PMsell$119.49$73,276.020.0593736.410.00163
0x21A...D307
0x51...c0fb
05/28/20265:27:43 PMsell$58.53$73,262.360.0290936.410.000799
0x249...10DB
0xad...bbf1
05/28/20265:26:27 PMsell$64.04$73,114.20.031936.410.000876
0xD0d...5BeA
0xcb...52ab
05/28/20265:26:25 PMsell$64.06$73,131.690.0319136.420.000876
0xD0d...5BeA
0x10...6062
05/28/20265:26:27 PMsell$95.64$73,122.940.0476436.420.001308
0xD0d...5BeA
0xf7...b66d
05/28/20265:26:03 PMsell$75.26$73,216.140.0374536.430.001027
0x73F...735B
0xd6...7ea2
05/28/20264:52:07 PMsell$81.11$73,268.210.0403336.430.001107
0x4Aa...F95F
0xd1...7319
05/28/20264:51:39 PMsell$63.88$73,267.030.0317736.440.000872
0xD0d...5BeA
0x36...00c5
05/28/20264:51:35 PMsell$118$73,243.430.0587136.440.001611
0x666...18Cd
0x38...d3b6
05/28/20264:51:05 PMsell$128.14$73,162.870.0638436.450.001751
0xD0d...5BeA
0xb6...e7af
05/28/20264:51:05 PMsell$162.13$73,178.790.0807836.460.002215
0x2Ac...6E6C
0x22...3285