WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,287.48
Price
34.82 WETH
TVL
$332,107.08
MKT CAP
$2.91B
5m
0%
1h
0%
4h
-0.35%
24h
-2.71%
Share
TXNS
76
Buys
27
Sells
49
Volume
7K
Telegram price alerts
Pair:
0x5b3613ef9a535b48e82e2800aCb77053DFeC93b1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
1.24
Pooled WETH:
$102.36

cbBTC/WETH price stats on Base

As of May 8, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,287.48. cbBTC price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $6,956.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,914,802,918.66. The liquidity pool contract is 0x5b3613ef9a535b48e82e2800aCb77053DFeC93b1 with total value locked (TVL) of $332,107.09. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x5b3613ef9a535b48e82e2800aCb77053DFeC93b1 is $332,107.09.

The total transactions of cbBTC/WETH is 76 in the last 24 hours, 27 of which are buy transactions, and 49 are sales transactions.

cbBTC/WETH pool has a trading volume of $6,956.82 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.82, captured at 7:47 AM UTC.

The price of converting 1 cbBTC to USD is $79,287.48 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20267:40:17 AMsell$11.98$79,287.480.00526534.820.0001512
0x2Ac...6E6C
0x8e...e463
05/08/20266:00:53 AMbuy$37.28$79,563.740.016434.990.0004686
0xa94...618a
0xa6...f0c0
05/08/20266:00:55 AMbuy$20.34$79,569.720.008947350.0002556
0xa94...618a
0x9b...617f
05/08/20266:00:53 AMbuy$90.05$79,565.710.0396134.990.001131
0x0A8...cAdE
0xad...be30
05/08/20266:00:51 AMbuy$280.1$79,558.020.123234.990.00352
0x0A8...cAdE
0x25...7044
05/08/20266:00:45 AMbuy$178.09$79,538.080.0783334.980.002239
0xCBB...1424
0x94...7371
05/08/20266:00:51 AMbuy$100.05$79,552.480.0440134.990.001257
0xb07...A0b7
0x08...fccf
05/08/20266:00:45 AMbuy$303.46$79,545.440.133434.980.003815
0x447...e1FC
0xb0...0f48
05/08/20266:00:39 AMbuy$111.05$79,533.660.0488434.980.001396
0x123...dD50
0xb9...696a
05/08/20262:17:13 AMbuy$285.31$79,426.620.125634.980.003592
0x666...9B4A
0xc9...8f0e
05/08/20262:02:31 AMbuy$455.14$79,561.850.234.970.00572
0x0bD...0dd6
0x0d...5782
05/08/20262:02:31 AMbuy$385.88$79,575.260.169634.970.004849
0x0d2...E322
0x84...b7fe
05/08/20262:02:15 AMbuy$174.99$79,573.20.0768934.960.002199
0x025...A7ae
0x58...18b6
05/07/20267:52:21 PMbuy$280.28$80,052.810.122434.960.003501
0x666...4a32
0xe5...e688
05/07/20267:52:19 PMbuy$105.64$80,042.020.0461434.950.001319
0x003...7923
0xcd...efb5
05/07/20267:52:19 PMbuy$159.47$80,045.730.0696534.960.001992
0xf4c...89ED
0x3e...3e4b
05/07/20262:39:53 PMbuy$40.72$80,187.030.0177534.950.0005079
0xa39...396A
0x4a...0a17
05/07/20262:39:29 PMbuy$71.47$80,132.50.0311734.950.0008919
0x164...C31d
0xe6...23a1
05/07/20262:38:23 PMbuy$157.76$80,133.110.0687634.920.001968
0x666...398b
0xb6...7c05
05/07/20262:38:31 PMbuy$257.68$80,172.050.112334.940.003214
0x666...3e6f
0xf0...9a6d