WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,098.8
Price
36.81 WETH
TVL
$125,801.57
MKT CAP
$2.6B
5m
0%
1h
0.52%
4h
0.94%
24h
-1.75%
Share
TXNS
304
Buys
122
Sells
182
Volume
28K
Telegram price alerts
Pair:
0x5b3613ef9a535b48e82e2800aCb77053DFeC93b1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.8473
Pooled WETH:
$42.21

cbBTC/WETH price stats on Base

As of June 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $63,098.8. cbBTC price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $28,434.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,600,960,092.88. The liquidity pool contract is 0x5b3613ef9a535b48e82e2800aCb77053DFeC93b1 with total value locked (TVL) of $125,801.57. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x5b3613ef9a535b48e82e2800aCb77053DFeC93b1 is $125,801.57.

The total transactions of cbBTC/WETH is 304 in the last 24 hours, 122 of which are buy transactions, and 182 are sales transactions.

cbBTC/WETH pool has a trading volume of $28,434.48 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.81, captured at 8:43 PM UTC.

The price of converting 1 cbBTC to USD is $63,098.8 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20268:33:49 PMsell$43.15$63,098.80.0251836.810.000684
0xf4c...89ED
0x72...b36b
06/18/20268:25:51 PMsell$66.4$63,049.70.0387836.820.001053
0xd05...828E
0x61...3a26
06/18/20268:25:33 PMsell$74.35$63,048.070.0434336.820.001179
0x3Ab...d7f4
0xe3...708a
06/18/20268:25:29 PMsell$12.92$63,059.830.00755136.830.000205
0x213...d5A0
0xe3...a5b8
06/18/20268:25:11 PMsell$1.95$63,047.640.00114236.830.00003102
0xB80...DF95
0xe1...e39f
06/18/20268:20:53 PMsell$105.8$63,141.840.0617236.830.001675
0x39C...f65C
0xcb...fea1
06/18/20268:20:41 PMsell$110.73$63,213.080.0645436.840.001751
0x3e6...a896
0xe1...1938
06/18/20268:20:37 PMsell$72.15$63,163.980.042136.850.001142
0x3Be...cAAF
0x64...df1f
06/18/20268:20:37 PMsell$63.77$63,154.840.0372136.850.001009
0xA16...cCFf
0x47...098d
06/18/20268:08:33 PMsell$101.31$63,028.210.0592536.860.001607
0x3e6...a896
0xe7...d803
06/18/20268:03:33 PMsell$66.54$63,104.020.0388836.870.001054
0x22E...f942
0xbb...deac
06/18/20268:03:25 PMsell$55.71$63,110.760.0325536.870.0008827
0x021...df9E
0x40...a851
06/18/20268:03:13 PMsell$69.65$63,138.760.0406836.880.001103
0xb2E...f3a1
0xdd...04b9
06/18/20268:00:41 PMsell$130.07$62,992.560.0761636.880.002064
0x759...01E3
0x23...7e8a
06/18/20268:00:39 PMsell$45.16$62,827.230.0265236.890.0007188
0xc46...D71E
0x92...47fd
06/18/20267:58:37 PMsell$70.6$62,923.220.041436.890.001122
0xA16...cCFf
0x53...28c1
06/18/20267:56:13 PMsell$47.99$62,895.890.0281636.90.0007631
0x630...28b2
0x46...d7c5
06/18/20267:55:29 PMsell$10.06$62,936.360.00590536.90.00016
0xcDd...2af2
0xb1...e72b
06/18/20267:52:07 PMsell$66.14$62,638.230.0389736.90.001056
0xf55...5cE3
0x61...92d6
06/18/20267:52:01 PMsell$101.1$62,891.750.0593436.910.001607
0x3e6...a896
0x0d...7e1a