WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,502.81
Price
35.27 WETH
TVL
$308,479.75
MKT CAP
$3.04B
5m
0%
1h
0.71%
4h
2.19%
24h
3.23%
Share
TXNS
127
Buys
92
Sells
35
Volume
23K
Telegram price alerts
Pair:
0x5b3613ef9a535b48e82e2800aCb77053DFeC93b1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.7858
Pooled WETH:
$105.78

cbBTC/WETH price stats on Base

As of May 14, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,502.81. cbBTC price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $22,521.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,043,413,905.96. The liquidity pool contract is 0x5b3613ef9a535b48e82e2800aCb77053DFeC93b1 with total value locked (TVL) of $308,479.76. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x5b3613ef9a535b48e82e2800aCb77053DFeC93b1 is $308,479.76.

The total transactions of cbBTC/WETH is 127 in the last 24 hours, 92 of which are buy transactions, and 35 are sales transactions.

cbBTC/WETH pool has a trading volume of $22,521.68 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.27, captured at 4:33 PM UTC.

The price of converting 1 cbBTC to USD is $81,502.81 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20264:12:55 PMsell$294.73$81,502.810.127535.270.003616
0x000...0486
0x09...744d
05/14/20264:12:53 PMsell$63.48$81,508.760.0274735.270.0007788
0xB0b...cd13
0xc2...21f0
05/14/20264:12:49 PMsell$75.26$81,574.820.0325435.270.0009225
0x255...Dce9
0xaa...d419
05/14/20264:12:15 PMsell$79.88$81,469.120.0345935.270.0009805
0xD0d...5BeA
0xed...ad6c
05/14/20264:12:07 PMsell$75.34$81,546.410.0325935.280.000924
0xbc5...0b8e
0xbd...a15b
05/14/20264:11:03 PMsell$458.56$81,393.410.198735.280.005633
0x666...6D28
0x6a...f58b
05/14/20264:11:03 PMsell$104.52$81,412.620.0453135.290.001283
0x18F...9Ca2
0xf6...e7c1
05/14/20264:11:03 PMsell$286.94$81,405.850.124335.280.003524
0x025...A7ae
0x5a...a457
05/14/20264:11:03 PMsell$104.5$81,416.090.045335.290.001283
0x666...e2EB
0x46...07ed
05/14/20264:11:03 PMsell$116.85$81,419.760.0506535.290.001435
0x2F9...D7D4
0x27...160c
05/14/20264:10:49 PMsell$205.69$81,4970.0890835.290.002523
0xa12...D8f1
0x83...16ed
05/14/20263:16:07 PMsell$1,110.25$80,570.480.486535.30.01377
0x1Ba...7ca8
0x1f...401d
05/14/20263:12:21 PMbuy$362.37$80,963.290.158835.490.004475
0xf55...5cE3
0x4d...124d
05/14/20263:12:15 PMbuy$410.58$80,940.860.1835.480.005072
0x56e...d8d8
0x7a...a6e1
05/14/20263:12:11 PMbuy$137.96$80,916.240.0604935.470.001705
0xf55...5cE3
0xac...ed48
05/14/20263:12:13 PMbuy$86.53$80,919.870.0379435.480.001069
0xB0b...cd13
0x09...18e3
05/14/20263:12:09 PMbuy$161.27$80,925.240.070735.470.001992
0x1Ba...7ca8
0x29...5d06
05/14/20263:12:05 PMbuy$9.65$80,925.280.00423335.470.0001193
0x213...b8B3
0x9b...2e9c
05/14/20263:11:57 PMbuy$246.85$80,927.80.108235.470.00305
0x28D...6f86
0x50...cace
05/14/20263:11:57 PMbuy$215.08$80,920.080.0942735.470.002657
0x666...6D28
0x5e...7a18