Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.6811
- Pooled WETH:
- $20.4
cbBTC/WETH price stats on Base
As of August 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $63,671.59. cbBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $7,179.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,838,145,186.24. The liquidity pool contract is 0x5b3613ef9a535b48e82e2800aCb77053DFeC93b1 with total value locked (TVL) of $81,829.59. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x5b3613ef9a535b48e82e2800aCb77053DFeC93b1 is $81,829.59.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 134 in the last 24 hours, 3 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $7,179.18 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.78, captured at 5:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,671.59 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:50:51 AM | sell | $34.04 | $63,671.59 | 0.01806 | 33.78 | 0.0005346 | 0x59...a5b0 | |
| 08/18/2026 | 3:33:13 AM | buy | $56.56 | $64,010.91 | 0.03 | 33.95 | 0.0008836 | 0xdb...3a62 | |
| 08/18/2026 | 3:33:03 AM | buy | $163.83 | $63,986.09 | 0.08691 | 33.94 | 0.00256 | 0xc4...f198 | |
| 08/18/2026 | 3:33:01 AM | buy | $124.08 | $64,394.28 | 0.06538 | 33.93 | 0.001926 | 0xd8...c3c2 | |
| 08/18/2026 | 3:32:29 AM | buy | $60.23 | $63,999.76 | 0.03193 | 33.92 | 0.0009411 | 0x8e...3340 | |
| 08/18/2026 | 3:21:31 AM | buy | $98.15 | $64,045.49 | 0.05198 | 33.92 | 0.001532 | 0x9d...2ed6 | |
| 08/18/2026 | 3:21:23 AM | buy | $70.51 | $64,414.61 | 0.03712 | 33.91 | 0.001094 | 0xb1...10ab | |
| 08/18/2026 | 3:21:05 AM | buy | $74.06 | $64,066.75 | 0.0392 | 33.91 | 0.001156 | 0x42...b5d0 | |
| 08/18/2026 | 2:46:23 AM | buy | $67.97 | $64,041.98 | 0.03599 | 33.9 | 0.001061 | 0x84...5afc | |
| 08/18/2026 | 2:46:15 AM | buy | $82.38 | $64,048.94 | 0.0436 | 33.9 | 0.001286 | 0x8c...5b2e | |
| 08/18/2026 | 2:46:15 AM | buy | $87.19 | $64,038.33 | 0.04615 | 33.89 | 0.001361 | 0x1e...931e | |
| 08/18/2026 | 2:46:13 AM | buy | $125.38 | $64,024.49 | 0.06636 | 33.88 | 0.001958 | 0x87...a3c2 | |
| 08/18/2026 | 2:46:11 AM | buy | $234.22 | $64,078.31 | 0.1238 | 33.87 | 0.003655 | 0x67...2fb1 | |
| 08/18/2026 | 2:46:09 AM | buy | $138.2 | $64,054.42 | 0.07306 | 33.86 | 0.002157 | 0xbe...8e7a | |
| 08/18/2026 | 2:46:07 AM | buy | $91.89 | $64,044.57 | 0.04857 | 33.85 | 0.001434 | 0xc9...7db2 | |
| 08/18/2026 | 2:44:35 AM | buy | $98.67 | $64,135.02 | 0.05207 | 33.84 | 0.001538 | 0xe8...0e1f | |
| 08/18/2026 | 2:44:27 AM | buy | $169 | $64,079.44 | 0.08924 | 33.83 | 0.002637 | 0xb9...2688 | |
| 08/18/2026 | 2:44:23 AM | buy | $82.96 | $64,095.47 | 0.04379 | 33.83 | 0.001294 | 0xc7...0ac1 | |
| 08/18/2026 | 2:35:59 AM | buy | $70.86 | $64,086.24 | 0.0374 | 33.82 | 0.001105 | 0xf7...54f7 | |
| 08/18/2026 | 2:35:35 AM | buy | $37.7 | $64,080.61 | 0.0199 | 33.82 | 0.0005883 | 0x2a...6b7b |