WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,098.31
Price
35.68 WETH
TVL
$77,487.47
MKT CAP
$2.65B
5m
0%
1h
0%
4h
-0.46%
24h
-1.53%
Share
TXNS
112
Buys
48
Sells
64
Volume
8K
Telegram price alerts
Pair:
0x5b3613ef9a535b48e82e2800aCb77053DFeC93b1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.3992
Pooled WETH:
$30.28

cbBTC/WETH price stats on Base

As of July 9, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $62,098.31. cbBTC price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $8,429.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,648,817,145.23. The liquidity pool contract is 0x5b3613ef9a535b48e82e2800aCb77053DFeC93b1 with total value locked (TVL) of $77,487.47. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x5b3613ef9a535b48e82e2800aCb77053DFeC93b1 is $77,487.47.

The total transactions of cbBTC/WETH is 112 in the last 24 hours, 48 of which are buy transactions, and 64 are sales transactions.

cbBTC/WETH pool has a trading volume of $8,429.09 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.68, captured at 1:34 AM UTC.

The price of converting 1 cbBTC to USD is $62,098.31 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202612:22:07 AMsell$249.72$62,098.310.143535.680.004021
0xE20...EF08
0xe4...0acf
07/09/202612:20:43 AMsell$82.04$62,089.50.0471735.690.001321
0x22e...8444
0x75...652f
07/09/202612:07:21 AMsell$44.46$62,167.110.0255335.70.0007152
0x250...3265
0xd0...799b
07/09/202612:05:49 AMsell$11.09$62,139.870.00637435.70.0001785
0x250...3265
0x2c...b74d
07/09/202612:02:37 AMsell$118.11$62,115.820.067935.70.001901
0x2cf...0183
0xbd...4d3e
07/08/202610:38:23 PMbuy$1.17$62,384.620.000673735.890.00001877
0x6c9...79f1
0xdd...2585
07/08/20265:32:59 PMsell$1.24$62,276.440.000714235.710.00002
0x35A...D811
0x0e...d986
07/08/20265:31:03 PMsell$120.75$62,253.270.0692835.710.001939
0xc46...D71E
0xec...964e
07/08/20265:30:57 PMsell$99.88$62,231.070.0573435.720.001605
0x249...10DB
0x38...7095
07/08/20265:30:17 PMsell$59.18$62,257.180.0339635.730.0009506
0xe5A...CCCc
0x91...de27
07/08/20264:40:53 PMsell$58.72$61,853.570.0339335.740.0009495
0x964...A1E6
0x4c...4d4c
07/08/20264:40:53 PMsell$64.15$61,845.890.0370735.730.001037
0x666...44D8
0xb1...5055
07/08/20264:40:45 PMsell$75.1$61,862.950.043435.740.001214
0x845...1755
0x8e...203e
07/08/20264:32:35 PMsell$4.94$61,827.350.00285935.750.00007998
0xc55...4Cbd
0xc2...60b7
07/08/20263:17:21 PMbuy$131.14$61,538.830.0765635.920.002131
0xf70...dbEF
0x8e...f302
07/08/20263:17:17 PMbuy$42.75$61,526.90.0249635.910.0006949
0xb2E...f3a1
0xa5...607b
07/08/20263:17:03 PMbuy$81.78$61,575.070.047735.910.001328
0x80a...5f99
0x90...5300
07/08/20263:16:29 PMbuy$89.88$61,613.160.0523635.890.001458
0x394...8961
0xae...9f79
07/08/20263:16:31 PMbuy$150.44$61,629.40.0876535.90.002441
0xC2A...3915
0x14...c61f
07/08/20263:14:35 PMbuy$61.18$61,609.110.0356435.890.0009931
0xdc8...0a50
0x57...4f03