WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,671.59
Price
33.78 WETH
TVL
$81,829.59
MKT CAP
$2.84B
5m
0%
1h
0%
4h
-1.29%
24h
0.29%
Share
TXNS
134
Buys
3
Sells
131
Volume
7K
Telegram price alerts
Pair:
0x5b3613ef9a535b48e82e2800aCb77053DFeC93b1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.6811
Pooled WETH:
$20.4

cbBTC/WETH price stats on Base

As of August 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $63,671.59. cbBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $7,179.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,838,145,186.24. The liquidity pool contract is 0x5b3613ef9a535b48e82e2800aCb77053DFeC93b1 with total value locked (TVL) of $81,829.59. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x5b3613ef9a535b48e82e2800aCb77053DFeC93b1 is $81,829.59.

The total transactions of cbBTC/WETH is 134 in the last 24 hours, 3 of which are buy transactions, and 131 are sales transactions.

cbBTC/WETH pool has a trading volume of $7,179.18 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.78, captured at 5:59 AM UTC.

The price of converting 1 cbBTC to USD is $63,671.59 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20264:50:51 AMsell$34.04$63,671.590.0180633.780.00053460x59...a5b0
08/18/20263:33:13 AMbuy$56.56$64,010.910.0333.950.00088360xdb...3a62
08/18/20263:33:03 AMbuy$163.83$63,986.090.0869133.940.002560xc4...f198
08/18/20263:33:01 AMbuy$124.08$64,394.280.0653833.930.0019260xd8...c3c2
08/18/20263:32:29 AMbuy$60.23$63,999.760.0319333.920.00094110x8e...3340
08/18/20263:21:31 AMbuy$98.15$64,045.490.0519833.920.0015320x9d...2ed6
08/18/20263:21:23 AMbuy$70.51$64,414.610.0371233.910.0010940xb1...10ab
08/18/20263:21:05 AMbuy$74.06$64,066.750.039233.910.0011560x42...b5d0
08/18/20262:46:23 AMbuy$67.97$64,041.980.0359933.90.0010610x84...5afc
08/18/20262:46:15 AMbuy$82.38$64,048.940.043633.90.0012860x8c...5b2e
08/18/20262:46:15 AMbuy$87.19$64,038.330.0461533.890.0013610x1e...931e
08/18/20262:46:13 AMbuy$125.38$64,024.490.0663633.880.0019580x87...a3c2
08/18/20262:46:11 AMbuy$234.22$64,078.310.123833.870.0036550x67...2fb1
08/18/20262:46:09 AMbuy$138.2$64,054.420.0730633.860.0021570xbe...8e7a
08/18/20262:46:07 AMbuy$91.89$64,044.570.0485733.850.0014340xc9...7db2
08/18/20262:44:35 AMbuy$98.67$64,135.020.0520733.840.0015380xe8...0e1f
08/18/20262:44:27 AMbuy$169$64,079.440.0892433.830.0026370xb9...2688
08/18/20262:44:23 AMbuy$82.96$64,095.470.0437933.830.0012940xc7...0ac1
08/18/20262:35:59 AMbuy$70.86$64,086.240.037433.820.0011050xf7...54f7
08/18/20262:35:35 AMbuy$37.7$64,080.610.019933.820.00058830x2a...6b7b