WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,613.44
Price
32.25 WETH
TVL
$226,912.79
MKT CAP
$2.76B
5m
0%
1h
0%
4h
0%
24h
-2.23%
Share
TXNS
169
Buys
121
Sells
48
Volume
44K
Telegram price alerts
Pair:
0x5b3613ef9a535b48e82e2800aCb77053DFeC93b1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
2.16
Pooled WETH:
$26.81

cbBTC/WETH price stats on Base

As of April 19, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,613.44. cbBTC price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $43,673.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,757,668,294.05. The liquidity pool contract is 0x5b3613ef9a535b48e82e2800aCb77053DFeC93b1 with total value locked (TVL) of $226,912.80. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x5b3613ef9a535b48e82e2800aCb77053DFeC93b1 is $226,912.80.

The total transactions of cbBTC/WETH is 169 in the last 24 hours, 121 of which are buy transactions, and 48 are sales transactions.

cbBTC/WETH pool has a trading volume of $43,673.54 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.25, captured at 12:22 AM UTC.

The price of converting 1 cbBTC to USD is $75,613.44 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20266:43:11 PMbuy$275.59$75,613.440.117532.250.003644
0x459...dD92
0x21...27df
04/18/20266:43:09 PMbuy$163.83$75,586.690.0698832.240.002167
0x666...9B4A
0x64...7e2d
04/18/20266:43:09 PMbuy$405.29$75,598.750.172832.240.005361
0x7B7...6Df8
0x9d...afdc
04/18/20266:42:55 PMbuy$1.75$75,553.830.000749532.250.00002324
0xB0b...cd13
0x6c...20a1
04/18/20266:42:47 PMbuy$118.99$75,553.430.0507732.240.001574
0x123...dD50
0xe1...7844
04/18/20266:42:43 PMbuy$202.29$75,561.750.086332.230.002677
0xb00...5c31
0xe7...09e5
04/18/20266:42:41 PMbuy$153.53$75,553.930.065532.230.002032
0x394...8961
0xac...5bf6
04/18/20266:41:59 PMbuy$211.92$75,585.660.0903632.230.002803
0xC0F...7690
0x2b...3c32
04/18/20266:41:57 PMbuy$431.37$75,604.130.183832.220.005705
0xE95...2Feb
0x4d...fddf
04/18/20266:41:57 PMbuy$74.61$75,615.630.031832.220.0009867
0x07d...Defa
0x93...159c
04/18/20264:21:17 PMsell$789.13$75,995.330.333132.080.01038
0x5bf...9182
0x82...744b
04/18/20264:21:17 PMsell$533.77$75,9670.225332.060.007026
0x5AE...E659
0x49...325e
04/18/20264:21:17 PMsell$357.65$75,947.990.150932.060.004709
0x671...Ac63
0xba...15c1
04/18/20264:21:13 PMsell$326.58$75,981.250.137932.090.004298
0xf55...5cE3
0x41...f217
04/18/20264:20:57 PMsell$50.72$76,011.090.0214132.090.0006673
0xD51...a818
0x9a...89b9
04/18/20264:20:53 PMsell$205.53$76,017.870.0867832.090.002703
0xade...30EC
0xfa...ebb5
04/18/20264:20:51 PMsell$727.07$75,892.960.307732.110.00958
0xEED...4925
0x9a...dc0b
04/18/20264:20:51 PMsell$164.53$75,912.020.0696332.120.002167
0x2Ac...6E6C
0x87...679f
04/18/20264:20:51 PMsell$772.1$75,860.990.326732.10.01017
0x6bA...c71E
0xd0...5594
04/18/20264:18:15 PMsell$148.64$75,844.310.0629932.140.001959
0xc43...DdD6
0xe7...45ed