WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$117,801.03
Price
33.2 WETH
TVL
$267,276.05
MKT CAP
$1.99B
5m
0.07%
1h
-0.03%
4h
0.16%
24h
-2.16%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
1.24
Pooled WETH:
$33.96

cbBTC/WETH price stats on Base

As of July 18, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $117,801.03. cbBTC price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 7366 trades with trading volume of $2,693,115.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,994,478,945.51. The liquidity pool contract is 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 with total value locked (TVL) of $267,276.05. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 is $267,276.05.

The total transactions of cbBTC/WETH is 7366 in the last 24 hours, 3648 of which are buy transactions, and 3718 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,693,115.58 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.2, captured at 10:22 PM UTC.

The price of converting 1 cbBTC to USD is $117,801.03 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202510:21:13 PMsell$50.43$117,801.030.0142133.20.00042810x09...771d
07/18/202510:21:01 PMsell$204.14$117,808.730.0575433.20.0017320x10...ba58
07/18/202510:20:55 PMsell$236.73$117,820.120.0667333.210.0020090xe0...4cdd
07/18/202510:20:45 PMsell$157.44$117,828.430.0443833.210.0013360x2c...9158
07/18/202510:20:47 PMsell$199.27$117,818.850.0561833.210.0016910x33...c1d5
07/18/202510:19:15 PMbuy$208.2$117,741.650.0587933.250.0017680xe5...db9c
07/18/202510:17:57 PMbuy$99.99$117,733.540.0282333.240.00084930x81...de44
07/18/202510:17:31 PMbuy$269.9$117,723.890.0762233.240.0022920xc7...8b9c
07/18/202510:17:27 PMbuy$305.16$117,709.140.0861833.240.0025920xfc...6cc4
07/18/202510:16:05 PMbuy$494.28$117,688.070.139533.230.0041990x87...7529
07/18/202510:15:59 PMbuy$785.17$117,717.280.221633.220.006670x80...642d
07/18/202510:15:53 PMbuy$136.31$117,701.060.0384733.220.0011580x4c...6746
07/18/202510:15:51 PMbuy$172.83$117,693.350.0487833.210.0014680xa2...2509
07/18/202510:15:41 PMbuy$283.89$117,681.080.0801233.210.0024120xeb...d4a5
07/18/202510:15:25 PMbuy$292.23$117,798.230.0823833.210.002480x67...75b8
07/18/202510:15:11 PMbuy$663.06$117,772.980.186933.20.005630x3e...3aba
07/18/202510:14:41 PMbuy$0.8257$117,798.510.000232833.210.057010x29...c900
07/18/202510:14:39 PMbuy$9.81$117,761.230.00276633.190.000083330xc7...06ed
07/18/202510:11:55 PMsell$209.39$117,591.60.0590533.160.001780x1b...dc7a
07/18/202510:11:53 PMsell$143.45$117,601.110.0404633.160.0012190xb7...b8d3