- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 1.24
- Pooled WETH:
- $33.96
cbBTC/WETH price stats on Base
As of July 18, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $117,801.03. cbBTC price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 7366 trades with trading volume of $2,693,115.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,994,478,945.51. The liquidity pool contract is 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 with total value locked (TVL) of $267,276.05. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 is $267,276.05.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 7366 in the last 24 hours, 3648 of which are buy transactions, and 3718 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,693,115.58 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.2, captured at 10:22 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $117,801.03 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:21:13 PM | sell | $50.43 | $117,801.03 | 0.01421 | 33.2 | 0.0004281 | 0x09...771d | |
| 07/18/2025 | 10:21:01 PM | sell | $204.14 | $117,808.73 | 0.05754 | 33.2 | 0.001732 | 0x10...ba58 | |
| 07/18/2025 | 10:20:55 PM | sell | $236.73 | $117,820.12 | 0.06673 | 33.21 | 0.002009 | 0xe0...4cdd | |
| 07/18/2025 | 10:20:45 PM | sell | $157.44 | $117,828.43 | 0.04438 | 33.21 | 0.001336 | 0x2c...9158 | |
| 07/18/2025 | 10:20:47 PM | sell | $199.27 | $117,818.85 | 0.05618 | 33.21 | 0.001691 | 0x33...c1d5 | |
| 07/18/2025 | 10:19:15 PM | buy | $208.2 | $117,741.65 | 0.05879 | 33.25 | 0.001768 | 0xe5...db9c | |
| 07/18/2025 | 10:17:57 PM | buy | $99.99 | $117,733.54 | 0.02823 | 33.24 | 0.0008493 | 0x81...de44 | |
| 07/18/2025 | 10:17:31 PM | buy | $269.9 | $117,723.89 | 0.07622 | 33.24 | 0.002292 | 0xc7...8b9c | |
| 07/18/2025 | 10:17:27 PM | buy | $305.16 | $117,709.14 | 0.08618 | 33.24 | 0.002592 | 0xfc...6cc4 | |
| 07/18/2025 | 10:16:05 PM | buy | $494.28 | $117,688.07 | 0.1395 | 33.23 | 0.004199 | 0x87...7529 | |
| 07/18/2025 | 10:15:59 PM | buy | $785.17 | $117,717.28 | 0.2216 | 33.22 | 0.00667 | 0x80...642d | |
| 07/18/2025 | 10:15:53 PM | buy | $136.31 | $117,701.06 | 0.03847 | 33.22 | 0.001158 | 0x4c...6746 | |
| 07/18/2025 | 10:15:51 PM | buy | $172.83 | $117,693.35 | 0.04878 | 33.21 | 0.001468 | 0xa2...2509 | |
| 07/18/2025 | 10:15:41 PM | buy | $283.89 | $117,681.08 | 0.08012 | 33.21 | 0.002412 | 0xeb...d4a5 | |
| 07/18/2025 | 10:15:25 PM | buy | $292.23 | $117,798.23 | 0.08238 | 33.21 | 0.00248 | 0x67...75b8 | |
| 07/18/2025 | 10:15:11 PM | buy | $663.06 | $117,772.98 | 0.1869 | 33.2 | 0.00563 | 0x3e...3aba | |
| 07/18/2025 | 10:14:41 PM | buy | $0.8257 | $117,798.51 | 0.0002328 | 33.21 | 0.05701 | 0x29...c900 | |
| 07/18/2025 | 10:14:39 PM | buy | $9.81 | $117,761.23 | 0.002766 | 33.19 | 0.00008333 | 0xc7...06ed | |
| 07/18/2025 | 10:11:55 PM | sell | $209.39 | $117,591.6 | 0.05905 | 33.16 | 0.00178 | 0x1b...dc7a | |
| 07/18/2025 | 10:11:53 PM | sell | $143.45 | $117,601.11 | 0.04046 | 33.16 | 0.001219 | 0xb7...b8d3 |