- WhatToFarm
- Base
- PancakeSwap V3
- WETH-cbBTC LPs
Info about WETH-cbBTC pair
- Pooled WETH:
- 84.64
- Pooled cbBTC:
- $2.34
WETH/cbBTC price stats on Base
As of September 24, 2025, the current price of WETH token on DEX PancakeSwap V3 is $4,187.15. WETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2101 trades with trading volume of $870,050.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $772,909,205.55. The liquidity pool contract is 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 with total value locked (TVL) of $617,918.73. The WETH/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/cbBTC now?
The current liquidity of WETH/cbBTC with the contract address 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 is $617,918.73.
How many transactions are there in the WETH/cbBTC pool in the last 24 hours?
The total transactions of WETH/cbBTC is 2101 in the last 24 hours, 1074 of which are buy transactions, and 1027 are sales transactions.
What is the trading volume in the WETH/cbBTC pool in the last 24 hours?
WETH/cbBTC pool has a trading volume of $870,050.80 in the last 24 hours.
What is the exchange rate of 1 WETH to cbBTC?
The exchange rate of 1 WETH to cbBTC is 0.03725, captured at 1:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,187.15 today.
WETH-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 1:15:33 AM | sell | $5.63 | $112,378.34 | 0.001345 | 26.83 | 0.00005015 | 0x3d...35ad | |
| 09/24/2025 | 1:15:09 AM | sell | $332.76 | $112,356.46 | 0.07949 | 26.84 | 0.002961 | 0x1e...0131 | |
| 09/24/2025 | 1:14:23 AM | sell | $302.76 | $112,258.02 | 0.0724 | 26.84 | 0.002697 | 0xe8...a2e3 | |
| 09/24/2025 | 1:14:21 AM | sell | $361.01 | $112,281.65 | 0.08631 | 26.84 | 0.003215 | 0xab...ded0 | |
| 09/24/2025 | 1:12:27 AM | sell | $662.39 | $112,319.76 | 0.1583 | 26.84 | 0.005897 | 0xc1...72ab | |
| 09/24/2025 | 1:06:43 AM | sell | $855.38 | $112,316.22 | 0.2045 | 26.85 | 0.007615 | 0x67...6123 | |
| 09/24/2025 | 1:06:33 AM | sell | $97.51 | $112,336.28 | 0.02331 | 26.86 | 0.000868 | 0xbb...f5d4 | |
| 09/24/2025 | 1:06:37 AM | sell | $239.56 | $112,322.86 | 0.05728 | 26.85 | 0.002132 | 0xd7...02aa | |
| 09/24/2025 | 1:06:33 AM | sell | $355.65 | $112,330.75 | 0.08504 | 26.86 | 0.003166 | 0xfc...790c | |
| 09/24/2025 | 1:06:25 AM | sell | $387.22 | $112,282.43 | 0.09264 | 26.86 | 0.003448 | 0x07...7a1a | |
| 09/24/2025 | 1:05:49 AM | sell | $59.89 | $112,298.31 | 0.01432 | 26.86 | 0.0005333 | 0x99...2239 | |
| 09/24/2025 | 1:05:23 AM | sell | $316.39 | $112,325.19 | 0.07568 | 26.87 | 0.002816 | 0x8b...8325 | |
| 09/24/2025 | 1:05:23 AM | sell | $794.27 | $112,310.35 | 0.19 | 26.86 | 0.007072 | 0x87...360c | |
| 09/24/2025 | 1:02:21 AM | buy | $480.18 | $112,220.38 | 0.115 | 26.89 | 0.004278 | 0x3d...e782 | |
| 09/24/2025 | 1:02:11 AM | buy | $181.11 | $112,188.62 | 0.04341 | 26.89 | 0.001614 | 0x4b...187b | |
| 09/24/2025 | 1:01:51 AM | buy | $428.18 | $112,215.78 | 0.1026 | 26.89 | 0.003815 | 0xf7...7e64 | |
| 09/24/2025 | 1:02:01 AM | buy | $211.89 | $112,224.58 | 0.05077 | 26.89 | 0.001888 | 0x70...3549 | |
| 09/24/2025 | 1:01:45 AM | buy | $459.74 | $112,242.6 | 0.1101 | 26.88 | 0.004096 | 0x87...4736 | |
| 09/24/2025 | 1:01:19 AM | buy | $7.94 | $112,257.73 | 0.001903 | 26.89 | 0.00007079 | 0x22...423c | |
| 09/24/2025 | 1:00:39 AM | buy | $103.52 | $112,255.02 | 0.02479 | 26.88 | 0.0009222 | 0x48...edd8 |