WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,152.98
Price
31.78 WETH
TVL
$303,588.05
MKT CAP
$3.6B
5m
-0.00%
1h
-0.12%
4h
0.02%
24h
-0.81%
Share
TXNS
754
Buys
340
Sells
414
Volume
120K
Telegram price alerts
Pair:
0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
2.74
Pooled WETH:
$34.56

cbBTC/WETH price stats on Base

As of September 7, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,152.98. cbBTC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $120,247.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,603,790,018.77. The liquidity pool contract is 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 with total value locked (TVL) of $303,588.05. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 is $303,588.05.

The total transactions of cbBTC/WETH is 754 in the last 24 hours, 340 of which are buy transactions, and 414 are sales transactions.

cbBTC/WETH pool has a trading volume of $120,247.41 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.78, captured at 10:26 PM UTC.

The price of converting 1 cbBTC to USD is $79,152.98 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202610:26:27 PMsell$94.76$79,152.980.0380531.780.001197
0x3f3...C8F1
0xeb...bde7
09/07/202610:26:17 PMsell$94.76$79,156.030.0380531.780.001197
0x3f3...C8F1
0x24...8ef0
09/07/202610:26:09 PMsell$94.76$79,152.080.0380531.790.001197
0x3f3...C8F1
0x50...631d
09/07/202610:26:09 PMsell$94.75$79,149.230.0380531.780.001197
0x3f3...C8F1
0xde...d49c
09/07/202610:26:09 PMsell$94.76$79,156.260.0380631.790.001197
0x3f3...C8F1
0x11...3f42
09/07/202610:25:57 PMsell$94.76$79,155.320.0380631.790.001197
0x3f3...C8F1
0xb2...2ab0
09/07/202610:25:15 PMsell$94.78$79,171.290.0380631.790.001197
0x3f3...C8F1
0x8b...9ddb
09/07/202610:25:09 PMsell$94.77$79,161.490.0380631.790.001197
0x3f3...C8F1
0xe6...2009
09/07/202610:25:09 PMsell$94.76$79,157.980.0380631.790.001197
0x3f3...C8F1
0xad...a3ca
09/07/202610:25:09 PMsell$94.77$79,165.010.0380631.790.001197
0x3f3...C8F1
0xb7...807d
09/07/202610:17:15 PMbuy$329.91$79,044.780.132831.820.004173
0xf23...A2e1
0xf2...acdb
09/07/202610:17:03 PMbuy$138.13$79,062.590.055631.820.001747
0x3f3...C8F1
0x0d...4c8c
09/07/202610:16:37 PMbuy$214.11$79,090.540.0861531.820.002707
0x3f3...C8F1
0xc9...2e81
09/07/202610:16:31 PMbuy$184.42$79,083.210.074231.820.002332
0x3f3...C8F1
0x88...f59d
09/07/202610:11:41 PMsell$94.82$79,201.540.0380531.780.001197
0x3f3...C8F1
0x8a...ac16
09/07/202610:11:39 PMsell$94.82$79,200.860.0380631.790.001197
0x3f3...C8F1
0x2c...c362
09/07/202610:11:39 PMsell$94.82$79,198.010.0380631.780.001197
0x3f3...C8F1
0xf1...a85e
09/07/202610:11:33 PMsell$94.8$79,184.070.0380631.790.001197
0x3f3...C8F1
0x10...8119
09/07/202610:11:31 PMsell$94.8$79,182.930.0380731.790.001197
0x3f3...C8F1
0x19...0466
09/07/202610:11:31 PMsell$94.79$79,173.040.0380631.790.001197
0x3f3...C8F1
0x49...5627