WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$74,739.87
Price
32.55 WETH
TVL
$1.02M
MKT CAP
$2.71B
5m
-0.10%
1h
-0.19%
4h
0.10%
24h
-0.75%
Share
TXNS
2K
Buys
827
Sells
732
Volume
1M
Telegram price alerts
Pair:
0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
6.09
Pooled WETH:
$245.55

cbBTC/WETH price stats on Base

As of April 20, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $74,739.87. cbBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 1559 trades with trading volume of $1,327,786.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,714,072,987.04. The liquidity pool contract is 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 with total value locked (TVL) of $1,019,393.62. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 is $1,019,393.62.

The total transactions of cbBTC/WETH is 1559 in the last 24 hours, 827 of which are buy transactions, and 732 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,327,786.89 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.55, captured at 8:07 AM UTC.

The price of converting 1 cbBTC to USD is $74,739.87 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20268:02:49 AMsell$1,020.09$74,739.870.444232.550.01364
0xbAE...3d9B
0x0f...8db3
04/20/20267:59:23 AMsell$343.94$74,840.340.149632.560.004595
0x18F...9Ca2
0xa4...1ee2
04/20/20267:59:25 AMsell$3,011$74,828.831.3132.560.04023
0xb28...1e6f
0x93...c6c0
04/20/20267:59:13 AMsell$723.21$74,841.560.314732.560.009663
0x10e...4273
0xf9...c1b9
04/20/20267:59:13 AMsell$233.29$74,844.930.101532.560.003117
0x4Aa...F95F
0x05...d85d
04/20/20267:59:07 AMsell$1,505.84$74,830.760.655432.570.02012
0xbCf...5CFa
0x09...f7aa
04/20/20267:59:05 AMsell$1,012.81$74,824.330.440932.570.01353
0x10e...4273
0x95...07f9
04/20/20267:58:51 AMsell$434.75$74,812.450.189332.570.005811
0xc5F...9E6E
0x85...7f4d
04/20/20267:58:37 AMsell$931.78$74,813.050.405732.570.01245
0xBAE...F025
0xce...e75f
04/20/20267:58:03 AMsell$854.01$74,831.240.371832.580.01141
0xD14...64f0
0xe4...6e78
04/20/20267:57:41 AMsell$777.93$74,832.330.338732.580.01039
0xbae...273D
0x2e...ea03
04/20/20267:57:27 AMsell$834.6$74,822.370.363432.580.01115
0xBAe...bD7b
0x78...13d3
04/20/20267:57:21 AMsell$407.86$74,821.980.177632.580.005451
0xA5a...A142
0x45...572b
04/20/20267:57:07 AMsell$873.41$74,823.510.380432.590.01167
0xbae...5a63
0xf1...30f9
04/20/20267:56:57 AMsell$826.55$74,811.950.360132.590.01104
0xbaE...0e04
0x3c...242e
04/20/20267:56:55 AMsell$944.39$74,818.050.411432.590.01262
0xbAE...90B3
0x0e...19d6
04/20/20267:56:51 AMsell$1,641.69$74,763.690.715832.60.02195
0xFB4...DE7e
0xb1...c516
04/20/20267:56:39 AMsell$1,553$74,799.660.676932.60.02076
0xBAe...593A
0x2c...5e1d
04/20/20267:56:35 AMsell$838.91$74,800.170.365732.60.01121
0xD14...64f0
0xb1...7e83
04/20/20267:56:33 AMsell$812.09$74,805.840.35432.610.01085
0x7d0...2F9A
0x75...9164