- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 1.29
- Pooled WETH:
- $32.01
cbBTC/WETH price stats on Base
As of October 19, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $107,091.7. cbBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1327 trades with trading volume of $356,482.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,399,900,714.97. The liquidity pool contract is 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 with total value locked (TVL) of $263,047.31. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 is $263,047.31.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1327 in the last 24 hours, 710 of which are buy transactions, and 617 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $356,482.03 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 27.46, captured at 4:20 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $107,091.7 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:20:11 AM | sell | $35.91 | $107,091.7 | 0.009211 | 27.46 | 0.0003353 | 0x26...ed2c | |
| 10/19/2025 | 4:19:39 AM | sell | $68.78 | $107,093.46 | 0.01764 | 27.46 | 0.0006422 | 0xf1...f42b | |
| 10/19/2025 | 4:18:57 AM | sell | $138.79 | $107,093.02 | 0.0356 | 27.46 | 0.001296 | 0x09...c1ab | |
| 10/19/2025 | 4:16:47 AM | sell | $127.06 | $107,098.92 | 0.03259 | 27.47 | 0.001186 | 0xff...db42 | |
| 10/19/2025 | 4:13:27 AM | buy | $299.86 | $107,079.66 | 0.077 | 27.49 | 0.0028 | 0x71...d43d | |
| 10/19/2025 | 4:10:47 AM | buy | $80.52 | $107,202.93 | 0.02065 | 27.49 | 0.0007511 | 0x57...961b | |
| 10/19/2025 | 4:10:31 AM | buy | $237.57 | $107,188.2 | 0.06093 | 27.49 | 0.002216 | 0xa0...9234 | |
| 10/19/2025 | 4:10:31 AM | buy | $133.92 | $107,197 | 0.03435 | 27.49 | 0.001249 | 0x53...8006 | |
| 10/19/2025 | 4:10:03 AM | buy | $345.41 | $107,065.44 | 0.08868 | 27.48 | 0.003226 | 0x6a...d52a | |
| 10/19/2025 | 4:07:35 AM | buy | $297.2 | $107,215.39 | 0.07618 | 27.48 | 0.002772 | 0x82...c07e | |
| 10/19/2025 | 4:00:07 AM | sell | $608.01 | $107,274.58 | 0.1556 | 27.45 | 0.005667 | 0xce...8bd6 | |
| 10/19/2025 | 3:58:49 AM | sell | $718.8 | $107,300.13 | 0.184 | 27.46 | 0.006699 | 0x78...f20e | |
| 10/19/2025 | 3:58:23 AM | sell | $218.54 | $107,287.91 | 0.05596 | 27.47 | 0.002037 | 0x80...d7c8 | |
| 10/19/2025 | 3:58:17 AM | sell | $302.98 | $107,300.05 | 0.07758 | 27.47 | 0.002823 | 0xdf...cf48 | |
| 10/19/2025 | 3:55:57 AM | sell | $444.91 | $107,309.79 | 0.1139 | 27.48 | 0.004146 | 0x45...9405 | |
| 10/19/2025 | 3:55:53 AM | sell | $39.86 | $107,298.65 | 0.01021 | 27.48 | 0.0003715 | 0x73...af1b | |
| 10/19/2025 | 3:55:51 AM | sell | $303.62 | $107,251.36 | 0.07781 | 27.48 | 0.00283 | 0x4f...11d4 | |
| 10/19/2025 | 3:55:45 AM | sell | $248.59 | $107,265.07 | 0.0637 | 27.48 | 0.002317 | 0x1a...f880 | |
| 10/19/2025 | 3:55:43 AM | sell | $44.13 | $107,237.28 | 0.01131 | 27.49 | 0.0004116 | 0x30...674b | |
| 10/19/2025 | 3:55:41 AM | sell | $344.25 | $107,247.76 | 0.08824 | 27.49 | 0.003209 | 0x1a...679a |