WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$118,657.82
Price
34.91 WETH
TVL
$404,322.74
MKT CAP
$1.99B
5m
0.01%
1h
-0.04%
4h
0.82%
24h
-0.41%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
1.19
Pooled WETH:
$77.13

cbBTC/WETH price stats on Base

As of July 17, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $118,657.82. cbBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 6185 trades with trading volume of $3,607,114.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,985,858,468.38. The liquidity pool contract is 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 with total value locked (TVL) of $404,322.74. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 is $404,322.74.

The total transactions of cbBTC/WETH is 6185 in the last 24 hours, 2880 of which are buy transactions, and 3305 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,607,114.18 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.91, captured at 4:26 PM UTC.

The price of converting 1 cbBTC to USD is $118,657.82 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20254:26:01 PMbuy$646.93$118,657.820.190334.910.0054520xc7...0639
07/17/20254:25:51 PMbuy$67.42$118,710.710.0198334.910.00056790x43...6f86
07/17/20254:25:37 PMbuy$240.35$118,707.030.0706934.910.0020240x38...cdf1
07/17/20254:25:33 PMbuy$219.06$118,703.820.0644334.910.0018450x0c...49b8
07/17/20254:25:23 PMbuy$1,624.05$118,727.350.477534.90.013670xdb...bf5b
07/17/20254:25:23 PMbuy$203.04$118,741.990.059734.910.0017090xef...bf76
07/17/20254:25:19 PMbuy$386.33$118,711.980.113534.90.0032540xa2...3682
07/17/20254:25:13 PMbuy$57.33$118,732.40.0168534.90.00048290xdb...05a3
07/17/20254:24:59 PMbuy$829.87$118,713.970.243934.890.006990x88...e1e4
07/17/20254:25:01 PMbuy$659.94$118,725.330.19434.90.0055580x27...477e
07/17/20254:24:17 PMsell$2,673.77$118,747.730.78534.860.022510xcd...a23e
07/17/20254:24:15 PMsell$1,669.48$118,802.960.490234.880.014050xee...395b
07/17/20254:24:17 PMsell$1,421.97$118,752.690.417634.870.011970xeb...1c85
07/17/20254:24:11 PMsell$886.76$118,780.930.260434.890.0074650x16...09b3
07/17/20254:24:11 PMsell$637.66$118,768.980.187334.880.0053680x91...b058
07/17/20254:24:09 PMsell$976.39$118,780.670.286834.890.008220xa5...7ee0
07/17/20254:24:09 PMsell$647.77$118,768.260.190334.890.0054540x41...c466
07/17/20254:24:07 PMsell$20.01$118,790.440.00588134.90.00016850x52...4e51
07/17/20254:24:07 PMsell$390.83$118,790.790.114834.90.003290xf7...a698
07/17/20254:24:07 PMsell$964.17$118,802.030.283234.90.0081150x18...6bd3