WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,387.54
Price
34.05 WETH
TVL
$417,961.46
MKT CAP
$3.91B
5m
-0.14%
1h
-0.62%
4h
-0.73%
24h
-0.02%
Share
TXNS
1K
Buys
585
Sells
601
Volume
483K
Telegram price alerts
Pair:
0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.9273
Pooled WETH:
$143.29

cbBTC/WETH price stats on Base

As of October 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,387.54. cbBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1186 trades with trading volume of $482,556.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,911,000,669.74. The liquidity pool contract is 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 with total value locked (TVL) of $417,961.46. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 is $417,961.46.

The total transactions of cbBTC/WETH is 1186 in the last 24 hours, 585 of which are buy transactions, and 601 are sales transactions.

cbBTC/WETH pool has a trading volume of $482,556.18 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.05, captured at 1:33 PM UTC.

The price of converting 1 cbBTC to USD is $81,387.54 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20261:33:21 PMbuy$243.19$81,387.540.101734.050.002988
0x2C9...8E15
0xe5...9a9f
10/18/20261:33:19 PMbuy$185.9$81,380.550.0777834.040.002284
0x1A0...80A8
0x09...7bc7
10/18/20261:33:17 PMbuy$197.12$81,403.490.0824434.040.002421
0x666...b313
0x39...b939
10/18/20261:32:23 PMbuy$271.29$81,434.20.113434.040.003331
0xbdB...0E60
0xfe...626e
10/18/20261:30:41 PMbuy$318.62$81,366.060.133234.030.003915
0x650...883c
0xc6...c7ab
10/18/20261:30:13 PMbuy$287.45$81,430.210.120134.020.00353
0xc59...23Bc
0xb9...5e11
10/18/20261:30:11 PMbuy$967.81$81,416.070.404434.010.01188
0xE75...1B49
0x80...8ca0
10/18/20261:30:13 PMbuy$820.72$81,443.070.342934.030.01007
0xdA1...A641
0xf6...8124
10/18/20261:28:51 PMbuy$1,248.78$81,441.680.5214340.01533
0x35b...2a25
0xc0...6c17
10/18/20261:28:49 PMbuy$319.7$81,479.610.1334340.003923
0x9E2...5Ae4
0x92...4e67
10/18/20261:27:59 PMsell$177.12$81,504.560.0738133.960.002173
0x641...8E93
0x77...659c
10/18/20261:27:07 PMbuy$1,059.06$81,498.550.441733.990.01299
0x97E...6cA7
0x73...3b94
10/18/20261:27:05 PMbuy$726.52$81,478.430.30333.980.008916
0xa69...4f5A
0x15...b150
10/18/20261:26:37 PMbuy$1,034.73$81,619.650.430733.980.01267
0xbF9...DA60
0x4b...540b
10/18/20261:26:19 PMbuy$739.99$81,591.170.307933.950.009069
0x3f3...C8F1
0xf0...d4d9
10/18/20261:26:19 PMbuy$921$81,614.520.383233.960.01128
0x4Fa...F55A
0x93...a712
10/18/20261:26:19 PMbuy$253.73$81,601.770.105533.950.003109
0x498...0f83
0x64...d132
10/18/20261:26:19 PMbuy$761.2$81,633.30.316733.970.009324
0x641...8E93
0xe9...87d3
10/18/20261:21:17 PMbuy$145.23$81,805.710.0602633.940.001775
0xbdB...0E60
0x9e...bbd6
10/18/20261:21:19 PMbuy$460.65$81,812.160.191133.940.00563
0xbdB...0E60
0xb2...6bcc