- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 2.64
- Pooled WETH:
- $119.57
cbBTC/WETH price stats on Base
As of January 9, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $89,863.37. cbBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2291 trades with trading volume of $928,281.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,558,860,606.72. The liquidity pool contract is 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 with total value locked (TVL) of $605,025.92. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 is $605,025.92.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2291 in the last 24 hours, 1050 of which are buy transactions, and 1241 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $928,281.86 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.26, captured at 8:50 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,863.37 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:50:39 AM | buy | $659.78 | $89,863.37 | 0.2148 | 29.26 | 0.007342 | 0xab...39d4 | |
| 01/09/2026 | 8:50:09 AM | buy | $731.34 | $89,824.69 | 0.2381 | 29.24 | 0.008141 | 0xd1...ffc1 | |
| 01/09/2026 | 8:50:09 AM | buy | $1,262.95 | $89,851.06 | 0.4112 | 29.25 | 0.01405 | 0x38...9a30 | |
| 01/09/2026 | 8:50:09 AM | buy | $715.37 | $89,835.85 | 0.2329 | 29.25 | 0.007963 | 0x0f...79be | |
| 01/09/2026 | 8:49:49 AM | buy | $273.08 | $89,816.99 | 0.08892 | 29.24 | 0.00304 | 0x66...23e9 | |
| 01/09/2026 | 8:49:47 AM | buy | $371.76 | $89,811.99 | 0.121 | 29.24 | 0.004139 | 0x7e...a9a4 | |
| 01/09/2026 | 8:48:39 AM | buy | $598.1 | $89,952.36 | 0.1944 | 29.24 | 0.006649 | 0x8d...8625 | |
| 01/09/2026 | 8:48:35 AM | buy | $529.48 | $89,943.81 | 0.1721 | 29.23 | 0.005886 | 0x29...4252 | |
| 01/09/2026 | 8:47:35 AM | sell | $125.35 | $89,982.28 | 0.04069 | 29.2 | 0.001393 | 0x79...ae97 | |
| 01/09/2026 | 8:47:23 AM | sell | $764.21 | $89,989.3 | 0.248 | 29.21 | 0.008492 | 0x77...aa97 | |
| 01/09/2026 | 8:47:23 AM | sell | $54.16 | $89,994.28 | 0.01758 | 29.21 | 0.0006019 | 0x76...70c4 | |
| 01/09/2026 | 8:47:23 AM | sell | $244.68 | $89,997.91 | 0.07942 | 29.21 | 0.002718 | 0x1f...04f4 | |
| 01/09/2026 | 8:46:57 AM | sell | $197.61 | $90,058.86 | 0.06411 | 29.21 | 0.002194 | 0x0a...ce5e | |
| 01/09/2026 | 8:46:57 AM | sell | $707.27 | $90,052.28 | 0.2294 | 29.21 | 0.007854 | 0x9f...4736 | |
| 01/09/2026 | 8:46:41 AM | buy | $251.97 | $90,279.83 | 0.08163 | 29.24 | 0.002791 | 0x56...7f67 | |
| 01/09/2026 | 8:46:23 AM | sell | $250.67 | $90,189.39 | 0.08121 | 29.21 | 0.002779 | 0x11...ac63 | |
| 01/09/2026 | 8:46:21 AM | sell | $622.41 | $90,195.99 | 0.2016 | 29.22 | 0.0069 | 0xa8...a421 | |
| 01/09/2026 | 8:46:19 AM | sell | $178.11 | $90,202.15 | 0.0577 | 29.22 | 0.001974 | 0xe8...c160 | |
| 01/09/2026 | 8:46:11 AM | sell | $614.46 | $90,208.27 | 0.199 | 29.22 | 0.006811 | 0x80...c675 | |
| 01/09/2026 | 8:46:09 AM | sell | $206.73 | $90,214.47 | 0.06697 | 29.22 | 0.002291 | 0x90...b6fe |