WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,766.13
Price
34.71 WETH
TVL
$872,702.07
MKT CAP
$2.99B
5m
0%
1h
0.08%
4h
0.07%
24h
0.31%
Share
TXNS
401
Buys
216
Sells
185
Volume
125K
Telegram price alerts
Pair:
0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
1.16
Pooled WETH:
$334.57

cbBTC/WETH price stats on Base

As of May 10, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,766.13. cbBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $125,165.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,992,445,652.60. The liquidity pool contract is 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 with total value locked (TVL) of $872,702.07. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 is $872,702.07.

The total transactions of cbBTC/WETH is 401 in the last 24 hours, 216 of which are buy transactions, and 185 are sales transactions.

cbBTC/WETH pool has a trading volume of $125,165.51 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.71, captured at 4:38 AM UTC.

The price of converting 1 cbBTC to USD is $80,766.13 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20264:20:33 AMbuy$344.85$80,766.130.148234.710.004269
0x6FC...f386
0x06...aa8e
05/10/20263:55:03 AMbuy$317.44$80,814.210.136334.710.003928
0x10e...4273
0x38...98c8
05/10/20263:49:37 AMbuy$479.7$80,789.380.20634.70.005937
0xBaE...4cd8
0x30...d729
05/10/20263:49:23 AMbuy$102.55$80,789.520.0440534.70.001269
0xA16...cCFf
0xa5...6a3b
05/10/20263:39:47 AMsell$252.2$80,859.940.108134.670.003119
0x2Ac...6E6C
0x0e...54da
05/10/20263:39:41 AMsell$1,444.4$80,791.210.6234.670.01787
0x44C...9a4e
0xde...f7ec
05/10/20263:37:55 AMsell$570.93$80,720.990.245334.680.007072
0xBae...4587
0x1c...029d
05/10/20263:32:03 AMbuy$199.52$80,705.440.0858534.720.002472
0x4Aa...F95F
0x09...2e8f
05/10/20263:09:15 AMsell$7.74$80,796.50.00332734.680.00009591
0x454...5390
0x62...388c
05/10/20263:07:51 AMsell$200.94$80,777.790.0862934.690.002487
0x919...15aC
0x1b...7991
05/10/20263:06:41 AMsell$94.58$80,749.070.0406334.690.001171
0x2F9...D7D4
0x58...2aef
05/10/20263:05:07 AMsell$261.54$80,813.880.112234.690.003236
0xC38...d0EA
0xaf...7d1c
05/10/20262:27:51 AMsell$166.31$80,779.470.0714334.690.002058
0xc46...D71E
0x55...9388
05/10/20262:27:03 AMsell$210$80,777.820.090234.690.002599
0xBcc...6392
0xbd...382d
05/10/20262:26:07 AMbuy$0.8029$80,864.490.000344934.730.05993
0xbe9...3571
0x15...762f
05/10/20262:26:05 AMsell$119.28$80,746.980.0512634.690.001477
0x13e...3ea8
0x18...9f6f
05/10/20262:24:23 AMsell$199.88$80,682.250.0859834.70.002477
0xA95...f45E
0xd9...d4be
05/10/20262:24:23 AMsell$571.89$80,673.630.24634.70.007088
0x530...188D
0xa1...ce4f
05/10/20262:24:05 AMsell$170.84$80,724.710.0734534.70.002116
0x445...2911
0xd2...8e55
05/10/20262:02:11 AMbuy$40.3$80,621.40.0173734.740.0004999
0x666...7AaD
0xb1...21a8