WhatToFarm
/
12 Swap

Info about WETH-cbBTC pair

Price USD
$4,187.15
Price
0.03725 cbBTC
TVL
$617,918.73
MKT CAP
$772.9M
5m
0.05%
1h
0.05%
4h
0.32%
24h
-0.05%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
870K
Telegram price alerts
Pair:
0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029
WETH:
0x4200000000000000000000000000000000000006
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WETH:
84.64
Pooled cbBTC:
$2.34

WETH/cbBTC price stats on Base

As of September 24, 2025, the current price of WETH token on DEX PancakeSwap V3 is $4,187.15. WETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2101 trades with trading volume of $870,050.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $772,909,205.55. The liquidity pool contract is 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 with total value locked (TVL) of $617,918.73. The WETH/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/cbBTC with the contract address 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 is $617,918.73.

The total transactions of WETH/cbBTC is 2101 in the last 24 hours, 1074 of which are buy transactions, and 1027 are sales transactions.

WETH/cbBTC pool has a trading volume of $870,050.80 in the last 24 hours.

The exchange rate of 1 WETH to cbBTC is 0.03725, captured at 1:18 AM UTC.

The price of converting 1 WETH to USD is $4,187.15 today.

WETH-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/24/20251:15:33 AMsell$5.63$112,378.340.00134526.830.000050150x3d...35ad
09/24/20251:15:09 AMsell$332.76$112,356.460.0794926.840.0029610x1e...0131
09/24/20251:14:23 AMsell$302.76$112,258.020.072426.840.0026970xe8...a2e3
09/24/20251:14:21 AMsell$361.01$112,281.650.0863126.840.0032150xab...ded0
09/24/20251:12:27 AMsell$662.39$112,319.760.158326.840.0058970xc1...72ab
09/24/20251:06:43 AMsell$855.38$112,316.220.204526.850.0076150x67...6123
09/24/20251:06:33 AMsell$97.51$112,336.280.0233126.860.0008680xbb...f5d4
09/24/20251:06:37 AMsell$239.56$112,322.860.0572826.850.0021320xd7...02aa
09/24/20251:06:33 AMsell$355.65$112,330.750.0850426.860.0031660xfc...790c
09/24/20251:06:25 AMsell$387.22$112,282.430.0926426.860.0034480x07...7a1a
09/24/20251:05:49 AMsell$59.89$112,298.310.0143226.860.00053330x99...2239
09/24/20251:05:23 AMsell$316.39$112,325.190.0756826.870.0028160x8b...8325
09/24/20251:05:23 AMsell$794.27$112,310.350.1926.860.0070720x87...360c
09/24/20251:02:21 AMbuy$480.18$112,220.380.11526.890.0042780x3d...e782
09/24/20251:02:11 AMbuy$181.11$112,188.620.0434126.890.0016140x4b...187b
09/24/20251:01:51 AMbuy$428.18$112,215.780.102626.890.0038150xf7...7e64
09/24/20251:02:01 AMbuy$211.89$112,224.580.0507726.890.0018880x70...3549
09/24/20251:01:45 AMbuy$459.74$112,242.60.110126.880.0040960x87...4736
09/24/20251:01:19 AMbuy$7.94$112,257.730.00190326.890.000070790x22...423c
09/24/20251:00:39 AMbuy$103.52$112,255.020.0247926.880.00092220x48...edd8