WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,778.3
Price
33.89 WETH
TVL
$782,883.98
MKT CAP
$2.09B
5m
-0.07%
1h
-0.13%
4h
0.51%
24h
-1.46%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
3.31
Pooled WETH:
$285.04

cbBTC/WETH price stats on Base

As of February 19, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $66,778.3. cbBTC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 3287 trades with trading volume of $1,300,436.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,088,368,082.19. The liquidity pool contract is 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 with total value locked (TVL) of $782,883.98. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 is $782,883.98.

The total transactions of cbBTC/WETH is 3287 in the last 24 hours, 1770 of which are buy transactions, and 1517 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,300,436.50 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.89, captured at 4:51 AM UTC.

The price of converting 1 cbBTC to USD is $66,778.3 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20264:51:49 AMbuy$165.41$66,762.440.0839733.890.002477
0xCBB...1424
0xf9...38e9
02/19/20264:51:49 AMbuy$507.67$66,766.930.257733.890.007603
0xB8b...E94b
0xad...9244
02/19/20264:51:21 AMbuy$556.74$66,778.30.282533.890.008337
0xbCf...5CFa
0x9f...dac2
02/19/20264:51:19 AMbuy$345.77$66,772.310.175433.880.005178
0x10e...4273
0x63...5081
02/19/20264:49:43 AMbuy$25.34$66,819.450.0128533.880.0003792
0xf55...5cE3
0x62...95e6
02/19/20264:49:15 AMbuy$55.02$66,777.350.0279233.880.0008239
0xf55...5cE3
0x97...4b2d
02/19/20264:48:59 AMbuy$48.98$66,737.160.0248733.880.000734
0x021...df9E
0x67...5749
02/19/20264:45:29 AMbuy$29.24$66,822.320.0148333.880.0004376
0x0Eb...53BC
0x82...83f5
02/19/20264:44:17 AMbuy$697.11$66,831.940.353433.880.01043
0x7d0...2F9A
0x4a...63a1
02/19/20264:44:15 AMbuy$659.58$66,822.960.334433.870.00987
0x10e...4273
0x61...3ade
02/19/20264:44:09 AMbuy$262.35$66,856.090.132933.870.003924
0x18F...9Ca2
0x85...04e4
02/19/20264:44:09 AMbuy$235.99$66,852.830.119533.870.00353
0xC0f...8087
0x8e...25f9
02/19/20264:44:01 AMbuy$645.84$66,8460.327233.870.009661
0xB8b...E94b
0x2e...bd86
02/19/20264:43:59 AMbuy$334.98$66,855.290.169733.860.00501
0xB8b...E94b
0xf3...feea
02/19/20264:43:13 AMsell$197.65$66,850.570.133.830.002956
0xB8b...E94b
0x63...49b0
02/19/20264:42:11 AMsell$142.86$66,916.680.0722333.830.002134
0x4Aa...F95F
0x93...edd0
02/19/20264:42:09 AMsell$147.11$66,912.160.0743933.830.002198
0x1Ba...7ca8
0xaa...ff6a
02/19/20264:42:09 AMsell$248.71$66,914.610.125733.830.003716
0xB8b...E94b
0x7c...38b4
02/19/20264:40:23 AMsell$484.37$66,905.670.244933.840.007239
0xB8b...E94b
0x13...fbd1
02/19/20264:37:11 AMbuy$195.84$66,904.140.0991533.870.002927
0xB8b...E94b
0x4b...05ef