- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 2.2
- Pooled WETH:
- $55.65
cbBTC/WETH price stats on Base
As of September 3, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $111,247.66. cbBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 3864 trades with trading volume of $1,066,904.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,148,677,350.96. The liquidity pool contract is 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 with total value locked (TVL) of $486,782.35. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 is $486,782.35.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3864 in the last 24 hours, 1676 of which are buy transactions, and 2188 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,066,904.93 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 25.64, captured at 3:13 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $111,247.66 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:11:55 AM | sell | $137.65 | $111,247.66 | 0.03172 | 25.64 | 0.001237 | 0x9d...68fc | |
| 09/03/2025 | 3:11:43 AM | sell | $725.9 | $111,343.94 | 0.1671 | 25.64 | 0.006519 | 0x0d...491c | |
| 09/03/2025 | 3:10:43 AM | sell | $321.23 | $111,325.58 | 0.074 | 25.64 | 0.002885 | 0xd6...1bfb | |
| 09/03/2025 | 3:07:49 AM | sell | $108.47 | $111,483.11 | 0.02495 | 25.64 | 0.000973 | 0xf4...1117 | |
| 09/03/2025 | 3:06:57 AM | sell | $695.85 | $111,435.15 | 0.1601 | 25.65 | 0.006244 | 0xab...754d | |
| 09/03/2025 | 3:06:11 AM | sell | $128.18 | $111,415.77 | 0.02951 | 25.65 | 0.00115 | 0x8a...2370 | |
| 09/03/2025 | 3:02:29 AM | buy | $103.08 | $111,316.75 | 0.02378 | 25.68 | 0.000926 | 0x1e...6ed6 | |
| 09/03/2025 | 3:01:19 AM | buy | $65.25 | $111,361.03 | 0.01504 | 25.68 | 0.0005859 | 0x23...694c | |
| 09/03/2025 | 3:00:39 AM | buy | $20.75 | $111,363.77 | 0.004787 | 25.68 | 0.0001864 | 0xc8...cd71 | |
| 09/03/2025 | 2:59:19 AM | buy | $8.55 | $111,421.61 | 0.001972 | 25.68 | 0.00007682 | 0xd3...fe0b | |
| 09/03/2025 | 2:58:35 AM | buy | $0.6408 | $111,448.51 | 0.0001477 | 25.68 | 0.05575 | 0x88...dd1b | |
| 09/03/2025 | 2:58:19 AM | buy | $1.21 | $111,481.84 | 0.0002808 | 25.69 | 0.00001093 | 0x4d...d03b | |
| 09/03/2025 | 2:56:53 AM | buy | $395.31 | $111,408.35 | 0.09112 | 25.67 | 0.003548 | 0x1f...c75d | |
| 09/03/2025 | 2:55:41 AM | buy | $350.89 | $111,433.39 | 0.08085 | 25.67 | 0.003148 | 0x82...95bb | |
| 09/03/2025 | 2:55:39 AM | buy | $296.85 | $111,421.58 | 0.0684 | 25.67 | 0.002664 | 0x82...cdc0 | |
| 09/03/2025 | 2:55:09 AM | buy | $6.37 | $111,454.36 | 0.001468 | 25.67 | 0.0000572 | 0x95...087c | |
| 09/03/2025 | 2:55:05 AM | buy | $628.63 | $111,467.62 | 0.1447 | 25.66 | 0.005639 | 0x7e...7c7d | |
| 09/03/2025 | 2:54:55 AM | buy | $204.71 | $111,456.88 | 0.04714 | 25.66 | 0.001836 | 0x34...aa1a | |
| 09/03/2025 | 2:54:53 AM | buy | $190.53 | $111,449.78 | 0.04387 | 25.66 | 0.001709 | 0x76...7b2d | |
| 09/03/2025 | 2:54:31 AM | buy | $385.97 | $111,557.03 | 0.08878 | 25.66 | 0.003459 | 0x18...aed9 |