- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 3.83
- Pooled WETH:
- $173.34
cbBTC/WETH price stats on Base
As of January 30, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $83,921.88. cbBTC price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 3068 trades with trading volume of $2,204,885.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,549,504,554.04. The liquidity pool contract is 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 with total value locked (TVL) of $807,288.54. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 is $807,288.54.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3068 in the last 24 hours, 1495 of which are buy transactions, and 1573 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,204,885.48 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.98, captured at 1:02 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,921.88 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:02:01 AM | sell | $1,094.04 | $83,921.88 | 0.3908 | 29.98 | 0.01303 | 0xf3...61d6 | |
| 01/30/2026 | 1:01:59 AM | sell | $1,120.98 | $83,930.87 | 0.4005 | 29.98 | 0.01335 | 0x43...b7ef | |
| 01/30/2026 | 1:01:57 AM | sell | $256.62 | $83,939.87 | 0.09168 | 29.99 | 0.003057 | 0xe7...ee5b | |
| 01/30/2026 | 1:01:57 AM | sell | $221.59 | $83,936.33 | 0.07917 | 29.98 | 0.00264 | 0x06...e4f5 | |
| 01/30/2026 | 1:01:57 AM | sell | $201.45 | $83,938.05 | 0.07197 | 29.98 | 0.002399 | 0xe6...7b48 | |
| 01/30/2026 | 1:01:55 AM | sell | $593.11 | $83,943.27 | 0.2119 | 29.99 | 0.007065 | 0x4a...2717 | |
| 01/30/2026 | 1:01:39 AM | sell | $639.49 | $83,981.58 | 0.2283 | 29.99 | 0.007614 | 0xb0...f85e | |
| 01/30/2026 | 1:01:13 AM | sell | $391.52 | $84,000.29 | 0.1398 | 29.99 | 0.004661 | 0x51...abf2 | |
| 01/30/2026 | 1:01:15 AM | sell | $395.42 | $83,997.17 | 0.1412 | 29.99 | 0.004707 | 0xcc...d839 | |
| 01/30/2026 | 12:56:03 AM | buy | $781.36 | $84,106.04 | 0.2789 | 30.02 | 0.00929 | 0x5c...9865 | |
| 01/30/2026 | 12:54:27 AM | sell | $820.66 | $84,001.46 | 0.293 | 29.99 | 0.009769 | 0x2f...9284 | |
| 01/30/2026 | 12:54:25 AM | sell | $310.48 | $84,010.31 | 0.1108 | 29.99 | 0.003695 | 0x35...368c | |
| 01/30/2026 | 12:54:25 AM | sell | $525.31 | $84,006.92 | 0.1875 | 29.99 | 0.006253 | 0x77...61a7 | |
| 01/30/2026 | 12:54:23 AM | sell | $726.2 | $84,014.49 | 0.2593 | 30 | 0.008643 | 0x7a...45d7 | |
| 01/30/2026 | 12:53:47 AM | sell | $912.74 | $84,109.16 | 0.3255 | 30 | 0.01085 | 0x32...1a78 | |
| 01/30/2026 | 12:53:05 AM | sell | $922.07 | $84,071.8 | 0.329 | 30 | 0.01096 | 0x28...2e05 | |
| 01/30/2026 | 12:52:57 AM | sell | $1,019.08 | $84,116.25 | 0.3635 | 30 | 0.01211 | 0x02...beb1 | |
| 01/30/2026 | 12:52:49 AM | sell | $276.83 | $84,138.16 | 0.09874 | 30 | 0.00329 | 0x7d...eff0 | |
| 01/30/2026 | 12:51:23 AM | buy | $239.78 | $84,250.59 | 0.08549 | 30.04 | 0.002846 | 0x6c...ee77 | |
| 01/30/2026 | 12:51:17 AM | buy | $140.44 | $84,283.67 | 0.05005 | 30.03 | 0.001666 | 0x5c...f6c6 |