WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$107,091.7
Price
27.46 WETH
TVL
$263,047.31
MKT CAP
$2.4B
5m
-0.01%
1h
0.03%
4h
-0.04%
24h
0.32%
Share
TXNS
1K
Buys
710
Sells
617
Volume
356K
Telegram price alerts
Pair:
0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
1.29
Pooled WETH:
$32.01

cbBTC/WETH price stats on Base

As of October 19, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $107,091.7. cbBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1327 trades with trading volume of $356,482.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,399,900,714.97. The liquidity pool contract is 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 with total value locked (TVL) of $263,047.31. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 is $263,047.31.

The total transactions of cbBTC/WETH is 1327 in the last 24 hours, 710 of which are buy transactions, and 617 are sales transactions.

cbBTC/WETH pool has a trading volume of $356,482.03 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 27.46, captured at 4:20 AM UTC.

The price of converting 1 cbBTC to USD is $107,091.7 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20254:20:11 AMsell$35.91$107,091.70.00921127.460.00033530x26...ed2c
10/19/20254:19:39 AMsell$68.78$107,093.460.0176427.460.00064220xf1...f42b
10/19/20254:18:57 AMsell$138.79$107,093.020.035627.460.0012960x09...c1ab
10/19/20254:16:47 AMsell$127.06$107,098.920.0325927.470.0011860xff...db42
10/19/20254:13:27 AMbuy$299.86$107,079.660.07727.490.00280x71...d43d
10/19/20254:10:47 AMbuy$80.52$107,202.930.0206527.490.00075110x57...961b
10/19/20254:10:31 AMbuy$237.57$107,188.20.0609327.490.0022160xa0...9234
10/19/20254:10:31 AMbuy$133.92$107,1970.0343527.490.0012490x53...8006
10/19/20254:10:03 AMbuy$345.41$107,065.440.0886827.480.0032260x6a...d52a
10/19/20254:07:35 AMbuy$297.2$107,215.390.0761827.480.0027720x82...c07e
10/19/20254:00:07 AMsell$608.01$107,274.580.155627.450.0056670xce...8bd6
10/19/20253:58:49 AMsell$718.8$107,300.130.18427.460.0066990x78...f20e
10/19/20253:58:23 AMsell$218.54$107,287.910.0559627.470.0020370x80...d7c8
10/19/20253:58:17 AMsell$302.98$107,300.050.0775827.470.0028230xdf...cf48
10/19/20253:55:57 AMsell$444.91$107,309.790.113927.480.0041460x45...9405
10/19/20253:55:53 AMsell$39.86$107,298.650.0102127.480.00037150x73...af1b
10/19/20253:55:51 AMsell$303.62$107,251.360.0778127.480.002830x4f...11d4
10/19/20253:55:45 AMsell$248.59$107,265.070.063727.480.0023170x1a...f880
10/19/20253:55:43 AMsell$44.13$107,237.280.0113127.490.00041160x30...674b
10/19/20253:55:41 AMsell$344.25$107,247.760.0882427.490.0032090x1a...679a