- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 3.19
- Pooled WETH:
- $82.33
cbBTC/WETH price stats on Base
As of August 11, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $120,654.74. cbBTC price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 4064 trades with trading volume of $1,692,215.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,125,203,846.21. The liquidity pool contract is 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 with total value locked (TVL) of $731,969.46. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 is $731,969.46.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4064 in the last 24 hours, 2054 of which are buy transactions, and 2010 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,692,215.54 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.68, captured at 11:28 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $120,654.74 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:27:51 AM | buy | $153.15 | $120,654.74 | 0.03641 | 28.68 | 0.001269 | 0x17...a49b | |
| 08/11/2025 | 11:25:59 AM | buy | $631.56 | $120,603.75 | 0.1501 | 28.67 | 0.005236 | 0xec...a507 | |
| 08/11/2025 | 11:25:59 AM | buy | $697.91 | $120,636.94 | 0.1659 | 28.68 | 0.005785 | 0x71...0ab6 | |
| 08/11/2025 | 11:25:59 AM | buy | $417.75 | $120,623.32 | 0.09932 | 28.67 | 0.003463 | 0x7c...d6a7 | |
| 08/11/2025 | 11:25:59 AM | buy | $277.54 | $120,626.51 | 0.06598 | 28.67 | 0.0023 | 0x3d...6222 | |
| 08/11/2025 | 11:25:51 AM | buy | $1,666.54 | $120,673.49 | 0.3959 | 28.66 | 0.01381 | 0x14...b27e | |
| 08/11/2025 | 11:24:49 AM | sell | $1,025.28 | $120,688.2 | 0.2432 | 28.63 | 0.008495 | 0x14...c137 | |
| 08/11/2025 | 11:24:49 AM | sell | $83.55 | $120,667.53 | 0.01982 | 28.63 | 0.0006924 | 0x4f...b523 | |
| 08/11/2025 | 11:24:47 AM | sell | $49.98 | $120,689.36 | 0.01186 | 28.64 | 0.0004141 | 0xfc...44b6 | |
| 08/11/2025 | 11:24:47 AM | sell | $273.82 | $120,685.97 | 0.06498 | 28.64 | 0.002268 | 0x74...aeb4 | |
| 08/11/2025 | 11:24:47 AM | sell | $417.19 | $120,677.64 | 0.09901 | 28.64 | 0.003457 | 0x16...514a | |
| 08/11/2025 | 11:24:45 AM | sell | $533.96 | $120,697.09 | 0.1267 | 28.64 | 0.004424 | 0x12...67aa | |
| 08/11/2025 | 11:24:45 AM | sell | $219.05 | $120,696.76 | 0.05199 | 28.64 | 0.001814 | 0x6b...c4cb | |
| 08/11/2025 | 11:24:43 AM | sell | $222.19 | $120,586.56 | 0.05278 | 28.64 | 0.001842 | 0xa9...c0a8 | |
| 08/11/2025 | 11:24:43 AM | sell | $302.82 | $120,593.48 | 0.07194 | 28.65 | 0.002511 | 0x8e...c0cf | |
| 08/11/2025 | 11:24:41 AM | sell | $386.57 | $120,601.96 | 0.09184 | 28.65 | 0.003205 | 0x6d...ea57 | |
| 08/11/2025 | 11:24:39 AM | sell | $623.95 | $120,614.5 | 0.1482 | 28.65 | 0.005173 | 0xea...a561 | |
| 08/11/2025 | 11:24:11 AM | sell | $413.09 | $120,750.04 | 0.09804 | 28.65 | 0.003421 | 0xa4...dd16 | |
| 08/11/2025 | 11:22:55 AM | buy | $757.48 | $120,792.06 | 0.1798 | 28.68 | 0.006271 | 0x6f...0e50 | |
| 08/11/2025 | 11:22:41 AM | buy | $278.24 | $120,779.72 | 0.06607 | 28.68 | 0.002303 | 0x9a...44db |