WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$106,992.93
Price
44.19 WETH
TVL
$139,873.78
MKT CAP
$1.64B
5m
0.13%
1h
-0.09%
4h
-0.39%
24h
-0.23%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
330K
Telegram price alerts
Pair:
0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.6499
Pooled WETH:
$29.05

cbBTC/WETH price stats on Base

As of June 27, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $106,992.93. cbBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 2440 trades with trading volume of $330,092.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,640,313,431.13. The liquidity pool contract is 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 with total value locked (TVL) of $139,873.78. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 is $139,873.78.

The total transactions of cbBTC/WETH is 2440 in the last 24 hours, 1090 of which are buy transactions, and 1350 are sales transactions.

cbBTC/WETH pool has a trading volume of $330,092.38 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 44.19, captured at 1:17 AM UTC.

The price of converting 1 cbBTC to USD is $106,992.93 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20251:17:45 AMbuy$78.27$106,992.930.0323344.190.0007315
0x7e3...7385
0x18...881f
06/27/20251:16:35 AMsell$523.64$107,007.610.216144.160.004893
0xdbd...33b9
0xb6...8e1a
06/27/20251:16:17 AMbuy$26.44$107,098.870.0109144.210.0002469
0xe72...3AE3
0x47...157a
06/27/20251:16:09 AMbuy$109.46$107,092.520.0451944.210.001022
0xEe7...4eFD
0xd8...c6a4
06/27/20251:14:33 AMbuy$140.3$106,940.680.05844.20.001311
0xf20...d38c
0x08...7b5e
06/27/20251:14:11 AMsell$348.82$106,975.280.14444.180.00326
0x17D...8abA
0x4f...50da
06/27/20251:14:13 AMsell$475.32$106,874.980.196444.170.004447
0x17D...8abA
0xad...8ae6
06/27/20251:14:15 AMsell$121.32$106,850.330.0501444.160.001135
0x97a...9819
0x1e...73ec
06/27/20251:14:11 AMsell$363.62$106,937.860.150244.190.0034
0x17D...8abA
0x4f...50da
06/27/20251:14:01 AMsell$100.57$106,991.20.0415744.220.00094
0x6ae...3708
0x04...441f
06/27/20251:14:05 AMsell$619.81$106,928.130.256344.210.005796
0x666...6D28
0x14...5e49
06/27/20251:13:55 AMsell$153.49$106,908.710.063544.230.001435
0x315...8A47
0x06...4286
06/27/20251:13:13 AMsell$363.99$106,806.470.150744.240.003407
0x619...d0Bf
0xe7...b4a4
06/27/20251:13:01 AMsell$52.01$106,822.530.0215444.240.0004869
0x259...4149
0xb7...d869
06/27/20251:12:59 AMsell$383.61$106,841.710.158944.250.00359
0x666...C644
0xe4...fd7e
06/27/20251:12:27 AMsell$223.03$106,797.350.0924444.260.002088
0x17D...8abA
0xf7...da50
06/27/20251:11:59 AMbuy$80.37$106,851.220.0333344.310.0007522
0x383...40C9
0xad...dee6
06/27/20251:11:53 AMsell$1,504.29$106,817.370.623744.290.01408
0xFEa...8B9B
0xf7...a03a
06/27/20251:11:53 AMsell$1,756.76$106,951.410.728444.340.01642
0x40d...6e6B
0x9b...c95d
06/27/20251:11:47 AMsell$150.63$106,852.310.0625644.380.001409
0x032...1F91
0xed...d34c