- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 2.02
- Pooled WETH:
- $53.78
cbBTC/WETH price stats on Base
As of November 8, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $101,749.76. cbBTC price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 3397 trades with trading volume of $1,223,523.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,404,631,994.10. The liquidity pool contract is 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 with total value locked (TVL) of $387,796.03. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 is $387,796.03.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3397 in the last 24 hours, 1731 of which are buy transactions, and 1666 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,223,523.23 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.04, captured at 2:09 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $101,749.76 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:09:05 PM | buy | $429.83 | $101,749.76 | 0.1269 | 30.04 | 0.004224 | 0xc6...ad22 | |
| 11/08/2025 | 2:08:53 PM | buy | $287.24 | $101,662.96 | 0.08486 | 30.03 | 0.002825 | 0x92...6f81 | |
| 11/08/2025 | 2:08:53 PM | buy | $702 | $101,680.37 | 0.2074 | 30.04 | 0.006904 | 0x8e...a592 | |
| 11/08/2025 | 2:07:23 PM | buy | $1,709.82 | $101,706.09 | 0.5047 | 30.02 | 0.01681 | 0xeb...0f52 | |
| 11/08/2025 | 2:06:55 PM | buy | $522.25 | $101,785.66 | 0.1539 | 30 | 0.00513 | 0xdf...28b9 | |
| 11/08/2025 | 2:06:57 PM | buy | $597.84 | $101,805.58 | 0.1762 | 30.01 | 0.005872 | 0x05...218c | |
| 11/08/2025 | 2:06:55 PM | buy | $907.85 | $101,760.3 | 0.2676 | 30 | 0.008921 | 0x3b...f963 | |
| 11/08/2025 | 2:06:51 PM | buy | $204.13 | $101,740.73 | 0.06018 | 29.99 | 0.002006 | 0xe6...f3cb | |
| 11/08/2025 | 2:05:15 PM | buy | $277.26 | $101,755.48 | 0.08172 | 29.99 | 0.002724 | 0xda...1a27 | |
| 11/08/2025 | 2:05:05 PM | buy | $556.77 | $101,718.91 | 0.1641 | 29.98 | 0.005473 | 0x40...73de | |
| 11/08/2025 | 2:05:05 PM | buy | $309.7 | $101,734.33 | 0.09128 | 29.98 | 0.003044 | 0xe4...66a3 | |
| 11/08/2025 | 2:05:07 PM | buy | $301.18 | $101,745.15 | 0.08877 | 29.98 | 0.00296 | 0x57...8f69 | |
| 11/08/2025 | 2:02:29 PM | sell | $429.95 | $101,734.59 | 0.1265 | 29.95 | 0.004226 | 0x1a...cd5c | |
| 11/08/2025 | 2:02:29 PM | sell | $91.29 | $101,744.1 | 0.02687 | 29.95 | 0.0008973 | 0xa4...616d | |
| 11/08/2025 | 2:02:13 PM | buy | $601.47 | $101,931.15 | 0.1769 | 29.98 | 0.0059 | 0xd7...b6ed | |
| 11/08/2025 | 2:01:53 PM | sell | $38.33 | $101,818.77 | 0.01127 | 29.94 | 0.0003765 | 0x3f...62ca | |
| 11/08/2025 | 2:01:43 PM | sell | $512.69 | $101,828.97 | 0.1507 | 29.95 | 0.005034 | 0x22...33aa | |
| 11/08/2025 | 2:01:31 PM | sell | $27.28 | $101,836.32 | 0.008026 | 29.95 | 0.0002679 | 0x27...50a1 | |
| 11/08/2025 | 1:55:41 PM | buy | $425.75 | $102,015.6 | 0.1251 | 29.98 | 0.004173 | 0xf0...94ff | |
| 11/08/2025 | 1:53:23 PM | buy | $50.56 | $101,918.69 | 0.01487 | 29.97 | 0.0004961 | 0x12...28fd |