- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 1.19
- Pooled WETH:
- $77.13
cbBTC/WETH price stats on Base
As of July 17, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $118,657.82. cbBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 6185 trades with trading volume of $3,607,114.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,985,858,468.38. The liquidity pool contract is 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 with total value locked (TVL) of $404,322.74. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 is $404,322.74.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 6185 in the last 24 hours, 2880 of which are buy transactions, and 3305 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,607,114.18 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.91, captured at 4:26 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $118,657.82 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:26:01 PM | buy | $646.93 | $118,657.82 | 0.1903 | 34.91 | 0.005452 | 0xc7...0639 | |
| 07/17/2025 | 4:25:51 PM | buy | $67.42 | $118,710.71 | 0.01983 | 34.91 | 0.0005679 | 0x43...6f86 | |
| 07/17/2025 | 4:25:37 PM | buy | $240.35 | $118,707.03 | 0.07069 | 34.91 | 0.002024 | 0x38...cdf1 | |
| 07/17/2025 | 4:25:33 PM | buy | $219.06 | $118,703.82 | 0.06443 | 34.91 | 0.001845 | 0x0c...49b8 | |
| 07/17/2025 | 4:25:23 PM | buy | $1,624.05 | $118,727.35 | 0.4775 | 34.9 | 0.01367 | 0xdb...bf5b | |
| 07/17/2025 | 4:25:23 PM | buy | $203.04 | $118,741.99 | 0.0597 | 34.91 | 0.001709 | 0xef...bf76 | |
| 07/17/2025 | 4:25:19 PM | buy | $386.33 | $118,711.98 | 0.1135 | 34.9 | 0.003254 | 0xa2...3682 | |
| 07/17/2025 | 4:25:13 PM | buy | $57.33 | $118,732.4 | 0.01685 | 34.9 | 0.0004829 | 0xdb...05a3 | |
| 07/17/2025 | 4:24:59 PM | buy | $829.87 | $118,713.97 | 0.2439 | 34.89 | 0.00699 | 0x88...e1e4 | |
| 07/17/2025 | 4:25:01 PM | buy | $659.94 | $118,725.33 | 0.194 | 34.9 | 0.005558 | 0x27...477e | |
| 07/17/2025 | 4:24:17 PM | sell | $2,673.77 | $118,747.73 | 0.785 | 34.86 | 0.02251 | 0xcd...a23e | |
| 07/17/2025 | 4:24:15 PM | sell | $1,669.48 | $118,802.96 | 0.4902 | 34.88 | 0.01405 | 0xee...395b | |
| 07/17/2025 | 4:24:17 PM | sell | $1,421.97 | $118,752.69 | 0.4176 | 34.87 | 0.01197 | 0xeb...1c85 | |
| 07/17/2025 | 4:24:11 PM | sell | $886.76 | $118,780.93 | 0.2604 | 34.89 | 0.007465 | 0x16...09b3 | |
| 07/17/2025 | 4:24:11 PM | sell | $637.66 | $118,768.98 | 0.1873 | 34.88 | 0.005368 | 0x91...b058 | |
| 07/17/2025 | 4:24:09 PM | sell | $976.39 | $118,780.67 | 0.2868 | 34.89 | 0.00822 | 0xa5...7ee0 | |
| 07/17/2025 | 4:24:09 PM | sell | $647.77 | $118,768.26 | 0.1903 | 34.89 | 0.005454 | 0x41...c466 | |
| 07/17/2025 | 4:24:07 PM | sell | $20.01 | $118,790.44 | 0.005881 | 34.9 | 0.0001685 | 0x52...4e51 | |
| 07/17/2025 | 4:24:07 PM | sell | $390.83 | $118,790.79 | 0.1148 | 34.9 | 0.00329 | 0xf7...a698 | |
| 07/17/2025 | 4:24:07 PM | sell | $964.17 | $118,802.03 | 0.2832 | 34.9 | 0.008115 | 0x18...6bd3 |