WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$82,715.06
Price
31.32 WETH
TVL
$375,404.16
MKT CAP
$3.86B
5m
0.15%
1h
-0.19%
4h
-0.48%
24h
-2.58%
Share
TXNS
644
Buys
312
Sells
332
Volume
145K
Telegram price alerts
Pair:
0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
3.3
Pooled WETH:
$38.78

cbBTC/WETH price stats on Base

As of September 28, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $82,715.06. cbBTC price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $144,720.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,858,507,113.60. The liquidity pool contract is 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 with total value locked (TVL) of $375,404.17. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 is $375,404.17.

The total transactions of cbBTC/WETH is 644 in the last 24 hours, 312 of which are buy transactions, and 332 are sales transactions.

cbBTC/WETH pool has a trading volume of $144,720.53 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.32, captured at 9:53 AM UTC.

The price of converting 1 cbBTC to USD is $82,715.06 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20269:49:37 AMbuy$193.39$82,715.060.0732331.320.002338
0xaB8...d6aF
0x65...5ca0
09/28/20269:48:33 AMbuy$228.11$82,683.870.0864131.320.002758
0xd8a...7bC7
0x68...6751
09/28/20269:47:15 AMbuy$113$82,641.170.0428231.310.001367
0xc46...D71E
0xa9...b7d4
09/28/20269:47:05 AMbuy$59.99$82,628.710.0227331.310.000726
0xf70...dbEF
0x24...dd50
09/28/20269:46:55 AMbuy$122.18$82,635.260.046331.310.001478
0xA16...cCFf
0x7a...ece2
09/28/20269:46:55 AMbuy$23.91$82,638.480.00906131.310.0002893
0x3f3...C8F1
0xc8...cb8c
09/28/20269:45:01 AMbuy$299.31$82,593.090.113431.310.003623
0x0ab...d5BB
0x6c...bf71
09/28/20269:42:33 AMbuy$94.27$82,621.110.0357231.30.001141
0x55F...dF0e
0x56...0da2
09/28/20269:34:45 AMbuy$201.13$82,705.920.0761231.30.002431
0xbdB...0E60
0x9d...f3da
09/28/20269:33:53 AMbuy$239.88$82,775.510.090731.290.002898
0xf6c...9572
0xd6...8814
09/28/20269:32:57 AMbuy$119.87$82,792.420.0453131.290.001447
0xf70...dbEF
0xb3...1cde
09/28/20269:32:45 AMbuy$172.51$82,799.930.0651931.290.002083
0x18F...9Ca2
0xa6...8d54
09/28/20269:32:43 AMbuy$51.86$82,800.210.019631.290.0006264
0xEF4...c810
0x1b...ecb5
09/28/20269:27:59 AMbuy$221.5$82,747.130.0837531.280.002676
0xaB8...d6aF
0x60...dd3e
09/28/20269:27:57 AMbuy$81.38$82,745.740.0307731.280.0009835
0x44C...9a4e
0x55...5bbd
09/28/20269:27:47 AMbuy$124.32$82,726.280.0470131.280.001502
0xcA0...C056
0x52...3b33
09/28/20269:26:53 AMbuy$216.37$82,785.450.0817631.280.002613
0xbdB...0E60
0x5e...4bd3
09/28/20269:16:05 AMsell$342.44$82,900.470.129131.260.00413
0x500...72c7
0xfc...ee39
09/28/20269:16:05 AMsell$259.15$82,887.680.0977331.250.003126
0x916...7E1D
0x53...92b1
09/28/20269:16:01 AMsell$265.61$82,914.810.100131.260.003203
0xe4e...99eD
0xbc...a46c