WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$91,666.08
Price
30.18 WETH
TVL
$409,682.46
MKT CAP
$2.32B
5m
0.01%
1h
0.15%
4h
0.09%
24h
0.71%
Share
TXNS
2K
Buys
1K
Sells
971
Volume
608K
Telegram price alerts
Pair:
0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
1.79
Pooled WETH:
$80.81

cbBTC/WETH price stats on Base

As of November 28, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $91,666.08. cbBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 1992 trades with trading volume of $607,721.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,318,274,642.30. The liquidity pool contract is 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 with total value locked (TVL) of $409,682.46. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 is $409,682.46.

The total transactions of cbBTC/WETH is 1992 in the last 24 hours, 1021 of which are buy transactions, and 971 are sales transactions.

cbBTC/WETH pool has a trading volume of $607,721.63 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.18, captured at 1:07 PM UTC.

The price of converting 1 cbBTC to USD is $91,666.08 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20251:07:09 PMbuy$9.14$91,666.080.00301130.180.00009977
0xD08...938C
0x3c...5007
11/28/20251:06:49 PMbuy$413.2$91,657.610.13630.170.004508
0x7d0...2F9A
0x61...399e
11/28/20251:06:35 PMbuy$113.42$91,651.260.0373430.170.001237
0xBD3...6cd7
0x6a...9938
11/28/20251:06:05 PMbuy$153.93$91,626.960.0506930.170.001679
0xdeb...9939
0xe6...9885
11/28/20251:05:57 PMbuy$438.35$91,619.730.144330.170.004784
0x10e...4273
0x9f...307f
11/28/20251:05:19 PMbuy$1.34$91,632.960.000442330.170.00001466
0xc65...bb40
0x1a...e61f
11/28/20251:05:07 PMbuy$252.22$91,612.050.0830630.160.002753
0x4Ab...0E4B
0xaa...df30
11/28/20251:04:55 PMbuy$498.14$91,518.290.164130.160.005443
0x10e...4273
0xee...385b
11/28/20251:04:45 PMbuy$597.08$91,514.470.196730.160.006524
0x10e...4273
0x25...4acd
11/28/20251:04:09 PMbuy$0.7348$91,628.090.000242130.190.05802
0x73f...E746
0x80...073c
11/28/20251:01:45 PMbuy$192.84$91,652.460.0634530.150.002104
0x595...baCF
0xda...3ea0
11/28/20251:01:35 PMbuy$259.54$91,646.660.085430.150.002832
0xBD3...6cd7
0x09...b1f9
11/28/20251:01:13 PMbuy$379.25$91,630.760.124730.150.004138
0x6Ff...535F
0xe4...0f1e
11/28/20251:01:15 PMbuy$342.41$91,639.530.112630.150.003736
0x4Ab...0E4B
0xb3...73c3
11/28/20251:01:11 PMbuy$164.79$91,624.470.0542230.140.001798
0x586...E725
0x45...be5b
11/28/20251:00:19 PMbuy$542.57$91,612.810.178530.140.005922
0x4Ab...0E4B
0xeb...b0ab
11/28/202512:59:07 PMbuy$441.7$91,514.080.145430.140.004826
0xFB4...DE7e
0x9d...8562
11/28/202512:58:47 PMbuy$0.3997$91,682.910.000131630.190.05436
0x0F8...747B
0x0b...8d28
11/28/202512:58:33 PMbuy$0.7788$91,522.070.000256530.140.05851
0x896...e813
0x39...7cb7
11/28/202512:58:35 PMbuy$287.26$91,515.950.094630.140.003138
0x6FC...f386
0x85...808a