- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 1.53
- Pooled WETH:
- $128.64
cbBTC/WETH price stats on Base
As of December 18, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $86,744.46. cbBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 3580 trades with trading volume of $1,068,937.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,322,964,640.37. The liquidity pool contract is 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 with total value locked (TVL) of $498,573.94. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 is $498,573.94.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3580 in the last 24 hours, 1682 of which are buy transactions, and 1898 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,068,937.08 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.57, captured at 4:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,744.46 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:47:33 AM | sell | $208.26 | $86,744.46 | 0.07339 | 30.57 | 0.0024 | 0x77...85e6 | |
| 12/18/2025 | 4:39:03 AM | buy | $110.4 | $86,928.86 | 0.03886 | 30.6 | 0.00127 | 0x61...e641 | |
| 12/18/2025 | 4:35:55 AM | sell | $153.16 | $86,841.96 | 0.05391 | 30.57 | 0.001763 | 0x1f...a2d8 | |
| 12/18/2025 | 4:35:53 AM | sell | $144.29 | $86,845.49 | 0.05079 | 30.57 | 0.001661 | 0xfb...f989 | |
| 12/18/2025 | 4:35:13 AM | sell | $251.87 | $86,835.6 | 0.08868 | 30.57 | 0.0029 | 0x36...bb01 | |
| 12/18/2025 | 4:34:57 AM | sell | $77.96 | $86,852.18 | 0.02745 | 30.57 | 0.0008977 | 0x0c...b101 | |
| 12/18/2025 | 4:34:57 AM | sell | $119.77 | $86,848.45 | 0.04217 | 30.57 | 0.001379 | 0x2f...e864 | |
| 12/18/2025 | 4:34:57 AM | sell | $60.7 | $86,849.54 | 0.02137 | 30.57 | 0.0006989 | 0x94...7d4d | |
| 12/18/2025 | 4:34:59 AM | sell | $339.51 | $86,842.76 | 0.1195 | 30.57 | 0.003909 | 0x09...3b8f | |
| 12/18/2025 | 4:34:47 AM | sell | $78.04 | $86,854.09 | 0.02747 | 30.58 | 0.0008985 | 0xed...b180 | |
| 12/18/2025 | 4:33:07 AM | sell | $326.01 | $86,775.23 | 0.1148 | 30.58 | 0.003757 | 0x23...7f7a | |
| 12/18/2025 | 4:33:05 AM | sell | $118.19 | $86,800.09 | 0.04165 | 30.59 | 0.001361 | 0xfd...3502 | |
| 12/18/2025 | 4:33:05 AM | sell | $112.45 | $86,789.15 | 0.03963 | 30.58 | 0.001295 | 0x89...5d58 | |
| 12/18/2025 | 4:33:05 AM | sell | $362.32 | $86,794.92 | 0.1276 | 30.58 | 0.004174 | 0x13...b6a6 | |
| 12/18/2025 | 4:33:05 AM | sell | $358.2 | $86,783.53 | 0.1262 | 30.58 | 0.004127 | 0x6f...ba44 | |
| 12/18/2025 | 4:27:25 AM | buy | $77.12 | $86,941.44 | 0.02716 | 30.62 | 0.000887 | 0x53...ba0f | |
| 12/18/2025 | 4:27:19 AM | buy | $78.67 | $86,939.47 | 0.0277 | 30.62 | 0.0009048 | 0xea...7a51 | |
| 12/18/2025 | 4:25:41 AM | buy | $515.88 | $86,932.36 | 0.1817 | 30.61 | 0.005934 | 0xc9...102a | |
| 12/18/2025 | 4:21:19 AM | sell | $51.63 | $86,758.13 | 0.0182 | 30.58 | 0.0005951 | 0xd9...2756 | |
| 12/18/2025 | 4:21:13 AM | sell | $107.89 | $86,644.68 | 0.03808 | 30.58 | 0.001245 | 0xc8...1c45 |