- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 1.33
- Pooled USDC:
- $110,345.52
cbBTC/USDC price stats on Base
As of May 10, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,826.83. cbBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $31,461.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,994,694,356.46. The liquidity pool contract is 0x26e263efdc91f0d3279E2Ec2Bd58A7Ca5C2fCE62 with total value locked (TVL) of $218,281.37. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x26e263efdc91f0d3279E2Ec2Bd58A7Ca5C2fCE62 is $218,281.37.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 446 in the last 24 hours, 222 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $31,461.50 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,826.83, captured at 4:38 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,826.83 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 4:31:39 AM | buy | $122.34 | $80,826.83 | 122.34 | 80,826.83 | 0.001513 | 0x55...e9b7 | |
| 05/10/2026 | 4:01:31 AM | sell | $102.69 | $80,744.46 | 102.69 | 80,744.46 | 0.001271 | 0xa2...b14b | |
| 05/10/2026 | 4:01:17 AM | sell | $89.53 | $80,757.03 | 89.53 | 80,757.03 | 0.001108 | 0x29...d22c | |
| 05/10/2026 | 4:01:13 AM | sell | $14.38 | $80,762.13 | 14.38 | 80,762.13 | 0.0001781 | 0x5b...0466 | |
| 05/10/2026 | 4:01:13 AM | sell | $73.47 | $80,769.67 | 73.47 | 80,769.67 | 0.0009096 | 0x81...3b05 | |
| 05/10/2026 | 3:59:57 AM | sell | $114.96 | $80,782.04 | 114.96 | 80,782.04 | 0.001423 | 0x22...cf14 | |
| 05/10/2026 | 3:47:29 AM | sell | $122.67 | $80,798.29 | 122.67 | 80,798.29 | 0.001518 | 0xb6...d684 | |
| 05/10/2026 | 3:44:47 AM | sell | $9.67 | $80,807 | 9.67 | 80,807 | 0.0001197 | 0x71...29f5 | |
| 05/10/2026 | 3:44:17 AM | sell | $2.27 | $80,790.95 | 2.27 | 80,790.95 | 0.0000282 | 0x56...ea3f | |
| 05/10/2026 | 3:40:19 AM | buy | $100.04 | $80,882.81 | 100.04 | 80,882.81 | 0.001236 | 0xcd...4f77 | |
| 05/10/2026 | 3:40:17 AM | buy | $57.41 | $80,871.86 | 57.41 | 80,871.86 | 0.00071 | 0xe1...6a58 | |
| 05/10/2026 | 3:40:09 AM | buy | $87.83 | $80,862.39 | 87.83 | 80,862.39 | 0.001086 | 0x95...3274 | |
| 05/10/2026 | 3:39:43 AM | buy | $103.42 | $80,850.03 | 103.42 | 80,850.03 | 0.001279 | 0x7f...2d1e | |
| 05/10/2026 | 3:39:43 AM | buy | $62.96 | $80,838.66 | 62.96 | 80,838.66 | 0.0007788 | 0xf9...fca9 | |
| 05/10/2026 | 3:39:41 AM | buy | $55.46 | $80,831.86 | 55.46 | 80,831.86 | 0.0006861 | 0xd5...115a | |
| 05/10/2026 | 3:38:21 AM | buy | $222.14 | $80,812.47 | 222.14 | 80,812.47 | 0.002748 | 0x01...705f | |
| 05/10/2026 | 3:37:55 AM | buy | $98.73 | $80,791.26 | 98.73 | 80,791.26 | 0.001222 | 0x13...c62e | |
| 05/10/2026 | 3:32:29 AM | sell | $11.95 | $80,701.32 | 11.95 | 80,701.32 | 0.0001481 | 0x95...903c | |
| 05/10/2026 | 3:32:07 AM | sell | $47.3 | $80,707.53 | 47.3 | 80,707.53 | 0.000586 | 0x54...2a76 | |
| 05/10/2026 | 3:31:07 AM | sell | $30.72 | $80,711.6 | 30.72 | 80,711.6 | 0.0003806 | 0xd2...d890 |