- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 3.11
- Pooled USDC:
- $141,366.1
cbBTC/USDC price stats on Base
As of January 9, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $90,224.51. cbBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 3748 trades with trading volume of $783,759.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,571,719,688.09. The liquidity pool contract is 0x26e263efdc91f0d3279E2Ec2Bd58A7Ca5C2fCE62 with total value locked (TVL) of $422,543.53. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x26e263efdc91f0d3279E2Ec2Bd58A7Ca5C2fCE62 is $422,543.53.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 3748 in the last 24 hours, 1911 of which are buy transactions, and 1837 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $783,759.58 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 90,224.51, captured at 9:36 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,224.51 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:36:01 AM | sell | $239.81 | $90,224.51 | 239.81 | 90,224.51 | 0.002658 | 0xaf...9be7 | |
| 01/09/2026 | 9:35:59 AM | sell | $86.48 | $90,230.45 | 86.48 | 90,230.45 | 0.0009584 | 0xa0...2cc1 | |
| 01/09/2026 | 9:35:35 AM | sell | $151.59 | $90,234.35 | 151.59 | 90,234.35 | 0.00168 | 0xd1...9fb7 | |
| 01/09/2026 | 9:35:21 AM | sell | $288.98 | $90,242.7 | 288.98 | 90,242.7 | 0.003202 | 0x34...c8b0 | |
| 01/09/2026 | 9:33:05 AM | sell | $360.65 | $90,254.45 | 360.65 | 90,254.45 | 0.003996 | 0x7c...c3e9 | |
| 01/09/2026 | 9:33:03 AM | sell | $101.09 | $90,263.36 | 101.09 | 90,263.36 | 0.00112 | 0x82...6bd2 | |
| 01/09/2026 | 9:31:45 AM | sell | $209.11 | $90,268.99 | 209.11 | 90,268.99 | 0.002316 | 0xb3...874b | |
| 01/09/2026 | 9:28:55 AM | sell | $158.26 | $90,275.64 | 158.26 | 90,275.64 | 0.001753 | 0xef...bcb3 | |
| 01/09/2026 | 9:28:53 AM | sell | $95.61 | $90,280.44 | 95.61 | 90,280.44 | 0.001059 | 0x6e...28e3 | |
| 01/09/2026 | 9:28:01 AM | buy | $76.52 | $90,371.18 | 76.52 | 90,371.18 | 0.0008467 | 0x7f...ca14 | |
| 01/09/2026 | 9:28:01 AM | buy | $99.23 | $90,367.95 | 99.23 | 90,367.95 | 0.001098 | 0x80...c5e0 | |
| 01/09/2026 | 9:27:59 AM | buy | $68.12 | $90,359.82 | 68.12 | 90,359.82 | 0.0007538 | 0xaf...5a55 | |
| 01/09/2026 | 9:27:59 AM | buy | $137.39 | $90,363.59 | 137.39 | 90,363.59 | 0.00152 | 0xf0...4698 | |
| 01/09/2026 | 9:27:57 AM | buy | $397.3 | $90,351.32 | 397.3 | 90,351.32 | 0.004397 | 0xbc...7770 | |
| 01/09/2026 | 9:27:55 AM | buy | $180.74 | $90,340.85 | 180.74 | 90,340.85 | 0.002 | 0x2a...5f10 | |
| 01/09/2026 | 9:27:51 AM | buy | $75.21 | $90,317.13 | 75.21 | 90,317.13 | 0.0008327 | 0xfa...f6fa | |
| 01/09/2026 | 9:27:53 AM | buy | $125.5 | $90,335.01 | 125.5 | 90,335.01 | 0.001389 | 0x2c...8439 | |
| 01/09/2026 | 9:27:51 AM | buy | $387.58 | $90,325.66 | 387.58 | 90,325.66 | 0.004291 | 0xb3...03cf | |
| 01/09/2026 | 9:27:47 AM | buy | $251.12 | $90,304.56 | 251.12 | 90,304.56 | 0.00278 | 0x4f...5a9c | |
| 01/09/2026 | 9:27:47 AM | buy | $182.27 | $90,312.7 | 182.27 | 90,312.7 | 0.002018 | 0x22...5c70 |