WhatToFarm
/
12 Swap

Info about USDC-cbBTC pair

Price USD
$1
Price
0.058892 cbBTC
TVL
$328,646.95
MKT CAP
$4B
5m
0.05%
1h
0.19%
4h
0.35%
24h
-0.18%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
645K
Telegram price alerts
Pair:
0x26e263efdc91f0d3279E2Ec2Bd58A7Ca5C2fCE62
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled USDC:
111,945.49
Pooled cbBTC:
$1.92

USDC/cbBTC price stats on Base

As of September 24, 2025, the current price of USDC token on DEX PancakeSwap V3 is $1. USDC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2272 trades with trading volume of $644,678.37. USDC token contract is 0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913 with a market cap $3,997,088,498.13. The liquidity pool contract is 0x26e263efdc91f0d3279E2Ec2Bd58A7Ca5C2fCE62 with total value locked (TVL) of $328,646.96. The USDC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of USDC/cbBTC with the contract address 0x26e263efdc91f0d3279E2Ec2Bd58A7Ca5C2fCE62 is $328,646.96.

The total transactions of USDC/cbBTC is 2272 in the last 24 hours, 1165 of which are buy transactions, and 1107 are sales transactions.

USDC/cbBTC pool has a trading volume of $644,678.37 in the last 24 hours.

The exchange rate of 1 USDC to cbBTC is 0.000008892, captured at 1:21 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/24/20251:20:01 AMbuy$32.92$112,448.6532.92112,448.650.00029270x43...4167
09/24/20251:19:47 AMbuy$240.88$112,440.58240.88112,440.580.0021420x35...45a8
09/24/20251:19:51 AMbuy$14.25$112,451.6614.25112,451.660.00012670x39...37bd
09/24/20251:19:31 AMbuy$161.7$112,434.97161.7112,434.970.0014380x37...ea1b
09/24/20251:19:27 AMbuy$90.68$112,430.1990.68112,430.190.00080650x47...777b
09/24/20251:19:27 AMbuy$37.31$112,433.1337.31112,433.130.00033190x2a...1f6a
09/24/20251:18:45 AMbuy$260.31$112,421.28260.31112,421.280.0023150x5e...5edc
09/24/20251:18:47 AMbuy$104.7$112,427.07104.7112,427.070.00093130xbf...aa02
09/24/20251:16:57 AMbuy$492.48$112,410.07492.48112,410.070.0043810x14...49b5
09/24/20251:15:57 AMbuy$222.33$112,398.01222.33112,398.010.0019780x02...ec51
09/24/20251:15:57 AMbuy$36.81$112,395.0936.81112,395.090.00032750x5f...b9d7
09/24/20251:16:01 AMbuy$54.13$112,403.9354.13112,403.930.00048160xd6...1e74
09/24/20251:11:39 AMbuy$13.31$112,399.2913.31112,399.290.00011840x8d...052f
09/24/20251:11:17 AMbuy$117.33$112,392.34117.33112,392.340.0010440x1a...80bf
09/24/20251:10:59 AMbuy$171.13$112,389.01171.13112,389.010.0015220xeb...3a3f
09/24/20251:10:53 AMbuy$49.08$112,385.7949.08112,385.790.00043670x84...8331
09/24/20251:08:57 AMbuy$443.89$112,378.35443.89112,378.350.003950x9b...fb2d
09/24/20251:07:51 AMbuy$3.92$112,376.343.92112,376.340.000034920x80...0476
09/24/20251:06:45 AMbuy$251.56$112,367.91251.56112,367.910.0022380x44...1d6d
09/24/20251:06:41 AMbuy$219.31$112,360.91219.31112,360.910.0019510x9a...3f0f