WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$69,662.64
Price
69,662.64 USDC
TVL
$244,815.86
MKT CAP
$2.25B
5m
0%
1h
0.25%
4h
-0.51%
24h
-1.56%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
703K
Telegram price alerts
Pair:
0x26e263efdc91f0d3279E2Ec2Bd58A7Ca5C2fCE62
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
1.78
Pooled USDC:
$120,805.67

cbBTC/USDC price stats on Base

As of March 11, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $69,662.64. cbBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 4882 trades with trading volume of $703,420.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,251,769,074.82. The liquidity pool contract is 0x26e263efdc91f0d3279E2Ec2Bd58A7Ca5C2fCE62 with total value locked (TVL) of $244,815.86. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x26e263efdc91f0d3279E2Ec2Bd58A7Ca5C2fCE62 is $244,815.86.

The total transactions of cbBTC/USDC is 4882 in the last 24 hours, 2360 of which are buy transactions, and 2522 are sales transactions.

cbBTC/USDC pool has a trading volume of $703,420.63 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 69,662.64, captured at 11:00 AM UTC.

The price of converting 1 cbBTC to USD is $69,662.64 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/11/202611:00:11 AMbuy$270.18$69,662.64270.1869,662.640.003878
0x530...188D
0xa1...abcd
03/11/202610:50:57 AMsell$0.2311$69,410.210.231169,410.210.05333
0x433...E061
0x3d...78fe
03/11/202610:50:57 AMsell$3.51$69,578.233.5169,578.230.00005059
0x433...E061
0x3d...78fe
03/11/202610:50:05 AMsell$22.57$69,587.7922.5769,587.790.0003244
0x41F...71Dc
0x3e...8ce0
03/11/202610:50:05 AMsell$95.62$69,587.695.6269,587.60.001374
0x884...12E6
0xf9...8f3a
03/11/202610:50:05 AMsell$63.61$69,593.9163.6169,593.910.0009141
0xfFa...83AC
0x43...42b3
03/11/202610:49:37 AMsell$80.48$69,598.580.4869,598.50.001156
0x22e...8444
0x9b...cd52
03/11/202610:49:23 AMsell$84.72$69,603.6684.7269,603.660.001217
0xcA0...C056
0x6a...ba4e
03/11/202610:48:51 AMsell$80.58$69,608.8180.5869,608.810.001157
0xCBB...1424
0x1f...e0bf
03/11/202610:48:47 AMsell$129.66$69,615.03129.6669,615.030.001862
0x41F...71Dc
0x16...667e
03/11/202610:48:25 AMsell$114.8$69,622.77114.869,622.770.001649
0x9c8...b268
0xc7...ea20
03/11/202610:48:23 AMsell$129.47$69,630.58129.4769,630.580.001859
0x22e...8444
0xec...546e
03/11/202610:48:03 AMsell$20.89$69,632.9520.8969,632.950.0003001
0xD0d...5BeA
0x26...66e1
03/11/202610:47:55 AMsell$14.39$69,634.1114.3969,634.110.0002066
0x454...5390
0x0a...cca7
03/11/202610:46:57 AMsell$99.73$69,639.6199.7369,639.610.001432
0x530...188D
0xe4...15e5
03/11/202610:46:55 AMsell$2.72$69,627.892.7269,627.890.00003908
0x41F...71Dc
0xd3...2084
03/11/202610:46:55 AMsell$86.15$69,645.7686.1569,645.760.001237
0x13e...3ea8
0x85...a082
03/11/202610:44:23 AMbuy$50.03$69,717.0850.0369,717.080.0007176
0x616...1264
0x37...c773
03/11/202610:44:23 AMbuy$71.84$69,712.5171.8469,712.510.00103
0xA16...cCFf
0x1a...0f7c
03/11/202610:44:23 AMbuy$5.99$69,715.385.9969,715.380.00008603
0x41F...71Dc
0xd2...d462