- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 2.36
- Pooled USDC:
- $68,201.64
cbBTC/USDC price stats on Base
As of October 19, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $107,140.73. cbBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 1401 trades with trading volume of $157,449.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,400,999,333.39. The liquidity pool contract is 0x26e263efdc91f0d3279E2Ec2Bd58A7Ca5C2fCE62 with total value locked (TVL) of $321,461.58. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x26e263efdc91f0d3279E2Ec2Bd58A7Ca5C2fCE62 is $321,461.58.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 1401 in the last 24 hours, 806 of which are buy transactions, and 595 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $157,449.70 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 107,140.73, captured at 4:22 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $107,140.73 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:16:11 AM | buy | $4.21 | $107,140.73 | 4.21 | 107,140.73 | 0.00003933 | 0x05...887c | |
| 10/19/2025 | 4:11:29 AM | buy | $0.315 | $107,142.85 | 0.315 | 107,142.85 | 0.05294 | 0x68...6d1e | |
| 10/19/2025 | 4:10:27 AM | buy | $97.44 | $107,133.26 | 97.44 | 107,133.26 | 0.0009095 | 0x0d...1571 | |
| 10/19/2025 | 4:10:29 AM | buy | $34.46 | $107,138.93 | 34.46 | 107,138.93 | 0.0003217 | 0xd8...518b | |
| 10/19/2025 | 4:08:37 AM | sell | $1,004.19 | $107,083.05 | 1,004.19 | 107,083.05 | 0.009377 | 0xfd...1498 | |
| 10/19/2025 | 4:08:37 AM | sell | $230.28 | $107,031.45 | 230.28 | 107,031.45 | 0.002151 | 0x01...49a3 | |
| 10/19/2025 | 4:08:19 AM | sell | $141.12 | $107,130.66 | 141.12 | 107,130.66 | 0.001317 | 0x8c...0aa3 | |
| 10/19/2025 | 4:08:13 AM | sell | $104.57 | $107,140.79 | 104.57 | 107,140.79 | 0.000976 | 0x72...cc6b | |
| 10/19/2025 | 4:08:11 AM | sell | $87.67 | $107,148.9 | 87.67 | 107,148.9 | 0.0008182 | 0xed...d533 | |
| 10/19/2025 | 4:07:59 AM | sell | $100.19 | $107,156.56 | 100.19 | 107,156.56 | 0.000935 | 0x14...5457 | |
| 10/19/2025 | 4:07:55 AM | sell | $125.93 | $107,165.45 | 125.93 | 107,165.45 | 0.001175 | 0x28...c0e3 | |
| 10/19/2025 | 4:07:53 AM | sell | $126.35 | $107,176.43 | 126.35 | 107,176.43 | 0.001178 | 0x72...8f1c | |
| 10/19/2025 | 4:07:51 AM | sell | $106.28 | $107,205.05 | 106.28 | 107,205.05 | 0.0009914 | 0xd6...7505 | |
| 10/19/2025 | 4:07:51 AM | sell | $195.06 | $107,193.15 | 195.06 | 107,193.15 | 0.001819 | 0x2f...da63 | |
| 10/19/2025 | 4:07:51 AM | sell | $35.82 | $107,179.97 | 35.82 | 107,179.97 | 0.0003342 | 0xbd...27ee | |
| 10/19/2025 | 4:07:43 AM | sell | $65.02 | $107,211.66 | 65.02 | 107,211.66 | 0.0006065 | 0x05...8b66 | |
| 10/19/2025 | 4:07:15 AM | sell | $115.38 | $107,219.41 | 115.38 | 107,219.41 | 0.001076 | 0xf5...a540 | |
| 10/19/2025 | 4:07:09 AM | sell | $96.29 | $107,227.93 | 96.29 | 107,227.93 | 0.000898 | 0x75...8f9c | |
| 10/19/2025 | 4:03:59 AM | sell | $4.01 | $107,229.7 | 4.01 | 107,229.7 | 0.00003744 | 0x7c...ec6e | |
| 10/19/2025 | 4:03:51 AM | sell | $4.16 | $107,232.03 | 4.16 | 107,232.03 | 0.0000388 | 0x95...b045 |