- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 3.63
- Pooled USDC:
- $86,442.29
cbBTC/USDC price stats on Base
As of December 18, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $86,753.62. cbBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 6727 trades with trading volume of $1,342,052.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,323,209,961.20. The liquidity pool contract is 0x26e263efdc91f0d3279E2Ec2Bd58A7Ca5C2fCE62 with total value locked (TVL) of $401,402.54. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x26e263efdc91f0d3279E2Ec2Bd58A7Ca5C2fCE62 is $401,402.54.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 6727 in the last 24 hours, 3562 of which are buy transactions, and 3165 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $1,342,052.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 86,753.62, captured at 4:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,753.62 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:50:01 AM | sell | $148.93 | $86,753.62 | 148.93 | 86,753.62 | 0.001716 | 0xaa...5e81 | |
| 12/18/2025 | 4:49:53 AM | sell | $223.81 | $86,761.42 | 223.81 | 86,761.42 | 0.002579 | 0xd0...99e3 | |
| 12/18/2025 | 4:49:39 AM | sell | $159.61 | $86,769.36 | 159.61 | 86,769.36 | 0.001839 | 0xf5...7354 | |
| 12/18/2025 | 4:49:29 AM | sell | $159.65 | $86,775.99 | 159.65 | 86,775.99 | 0.001839 | 0x3c...d565 | |
| 12/18/2025 | 4:49:05 AM | sell | $147.03 | $86,782.2 | 147.03 | 86,782.2 | 0.001694 | 0x28...3061 | |
| 12/18/2025 | 4:48:59 AM | sell | $154.42 | $86,788.58 | 154.42 | 86,788.58 | 0.001779 | 0xa3...91e6 | |
| 12/18/2025 | 4:45:29 AM | sell | $159.67 | $86,795.1 | 159.67 | 86,795.1 | 0.001839 | 0x6a...8534 | |
| 12/18/2025 | 4:44:41 AM | buy | $0.3803 | $87,028.37 | 0.3803 | 87,028.37 | 0.05437 | 0x16...26f4 | |
| 12/18/2025 | 4:37:33 AM | sell | $1.71 | $86,797.97 | 1.71 | 86,797.97 | 0.0000198 | 0xdc...dff7 | |
| 12/18/2025 | 4:28:51 AM | sell | $54.14 | $86,798.47 | 54.14 | 86,798.47 | 0.0006237 | 0x87...5006 | |
| 12/18/2025 | 4:28:49 AM | sell | $54.22 | $86,800.78 | 54.22 | 86,800.78 | 0.0006246 | 0x3d...8f82 | |
| 12/18/2025 | 4:26:55 AM | buy | $192.5 | $86,885.87 | 192.5 | 86,885.87 | 0.002215 | 0x52...ab8a | |
| 12/18/2025 | 4:26:51 AM | buy | $215.43 | $86,877.46 | 215.43 | 86,877.46 | 0.002479 | 0xa8...07f9 | |
| 12/18/2025 | 4:26:45 AM | buy | $335.46 | $86,866.04 | 335.46 | 86,866.04 | 0.003861 | 0xf2...e737 | |
| 12/18/2025 | 4:24:57 AM | buy | $290.87 | $86,853.08 | 290.87 | 86,853.08 | 0.003349 | 0xf9...eaff | |
| 12/18/2025 | 4:24:57 AM | buy | $292.28 | $86,841.03 | 292.28 | 86,841.03 | 0.003365 | 0xd4...a85d | |
| 12/18/2025 | 4:23:39 AM | buy | $131.91 | $86,832.08 | 131.91 | 86,832.08 | 0.001519 | 0x02...5328 | |
| 12/18/2025 | 4:23:03 AM | buy | $153.38 | $86,826.36 | 153.38 | 86,826.36 | 0.001766 | 0x4e...f42e | |
| 12/18/2025 | 4:22:57 AM | buy | $367.47 | $86,815.54 | 367.47 | 86,815.54 | 0.004232 | 0x40...710a | |
| 12/18/2025 | 4:22:47 AM | buy | $109.84 | $86,805.68 | 109.84 | 86,805.68 | 0.001265 | 0xc2...0184 |