- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 3.91
- Pooled USDC:
- $120,551.22
cbBTC/USDC price stats on Base
As of January 30, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $83,927.54. cbBTC price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 3939 trades with trading volume of $2,097,272.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,549,676,359.28. The liquidity pool contract is 0x26e263efdc91f0d3279E2Ec2Bd58A7Ca5C2fCE62 with total value locked (TVL) of $448,819.69. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x26e263efdc91f0d3279E2Ec2Bd58A7Ca5C2fCE62 is $448,819.69.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 3939 in the last 24 hours, 1817 of which are buy transactions, and 2122 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $2,097,272.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 83,927.54, captured at 1:02 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,927.54 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:02:03 AM | sell | $219.72 | $83,929.49 | 219.72 | 83,929.49 | 0.002618 | 0x47...a629 | |
| 01/30/2026 | 1:02:03 AM | sell | $219.72 | $83,927.54 | 219.72 | 83,927.54 | 0.002618 | 0xe7...38bb | |
| 01/30/2026 | 1:01:59 AM | sell | $400.38 | $83,932.18 | 400.38 | 83,932.18 | 0.00477 | 0x43...b7ef | |
| 01/30/2026 | 1:01:53 AM | sell | $663.81 | $83,936.92 | 663.81 | 83,936.92 | 0.007908 | 0x34...cf45 | |
| 01/30/2026 | 1:01:53 AM | sell | $1,414.5 | $83,946.16 | 1,414.5 | 83,946.16 | 0.01685 | 0x13...6c22 | |
| 01/30/2026 | 1:01:41 AM | sell | $259.75 | $83,953.52 | 259.75 | 83,953.52 | 0.003094 | 0xb8...532c | |
| 01/30/2026 | 1:01:39 AM | sell | $1,453.36 | $83,961.16 | 1,453.36 | 83,961.16 | 0.0173 | 0xe5...cb98 | |
| 01/30/2026 | 1:01:37 AM | sell | $465.27 | $83,981.57 | 465.27 | 83,981.57 | 0.00554 | 0xd4...1bad | |
| 01/30/2026 | 1:01:37 AM | sell | $1,358.25 | $83,973.63 | 1,358.25 | 83,973.63 | 0.01617 | 0xa5...d4a0 | |
| 01/30/2026 | 1:01:33 AM | sell | $769.03 | $83,987.18 | 769.03 | 83,987.18 | 0.009156 | 0x95...e3da | |
| 01/30/2026 | 1:01:13 AM | sell | $1,627.93 | $84,003.2 | 1,627.93 | 84,003.2 | 0.01937 | 0x97...0756 | |
| 01/30/2026 | 1:01:15 AM | sell | $608.1 | $83,993.29 | 608.1 | 83,993.29 | 0.007239 | 0xd0...2e2d | |
| 01/30/2026 | 1:01:13 AM | sell | $639.02 | $84,013.17 | 639.02 | 84,013.17 | 0.007606 | 0x3f...78d0 | |
| 01/30/2026 | 1:01:11 AM | sell | $1,419.79 | $84,022.36 | 1,419.79 | 84,022.36 | 0.01689 | 0xc9...f117 | |
| 01/30/2026 | 1:01:09 AM | sell | $191.58 | $84,029.51 | 191.58 | 84,029.51 | 0.00228 | 0x3f...cecd | |
| 01/30/2026 | 1:01:07 AM | sell | $199.99 | $84,033.02 | 199.99 | 84,033.02 | 0.00238 | 0xaa...add2 | |
| 01/30/2026 | 1:01:07 AM | sell | $199.99 | $84,031.24 | 199.99 | 84,031.24 | 0.00238 | 0x09...eaa7 | |
| 01/30/2026 | 1:00:37 AM | sell | $1,129.18 | $84,041.02 | 1,129.18 | 84,041.02 | 0.01343 | 0x2b...42f7 | |
| 01/30/2026 | 1:00:39 AM | sell | $240 | $84,034.91 | 240 | 84,034.91 | 0.002856 | 0x55...f3df | |
| 01/30/2026 | 1:00:29 AM | sell | $1,152.84 | $84,051.14 | 1,152.84 | 84,051.14 | 0.01371 | 0x38...4aed |