WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$83,240.05
Price
83,240.05 USDC
TVL
$226,706.67
MKT CAP
$3.89B
5m
0.09%
1h
0.39%
4h
-1.17%
24h
-0.95%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
286K
Telegram price alerts
Pair:
0x26e263efdc91f0d3279E2Ec2Bd58A7Ca5C2fCE62
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
1.75
Pooled USDC:
$80,395.6

cbBTC/USDC price stats on Base

As of September 29, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $83,240.05. cbBTC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 2527 trades with trading volume of $286,397.46. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,891,151,834.07. The liquidity pool contract is 0x26e263efdc91f0d3279E2Ec2Bd58A7Ca5C2fCE62 with total value locked (TVL) of $226,706.67. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x26e263efdc91f0d3279E2Ec2Bd58A7Ca5C2fCE62 is $226,706.67.

The total transactions of cbBTC/USDC is 2527 in the last 24 hours, 1216 of which are buy transactions, and 1311 are sales transactions.

cbBTC/USDC pool has a trading volume of $286,397.46 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 83,240.05, captured at 4:28 PM UTC.

The price of converting 1 cbBTC to USD is $83,240.05 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/20264:27:09 PMbuy$109.4$83,240.05109.483,240.050.001314
0x78A...7641
0x22...9ab3
09/29/20264:27:01 PMbuy$181.49$83,229.66181.4983,229.660.00218
0xcA0...9F69
0x23...47b2
09/29/20264:26:55 PMbuy$112.16$83,219.84112.1683,219.840.001347
0x78A...7641
0xa7...0f39
09/29/20264:26:31 PMbuy$133.34$83,212.15133.3483,212.150.001602
0x78A...7641
0xf6...5487
09/29/20264:26:25 PMbuy$126.25$83,204.09126.2583,204.090.001517
0x78A...7641
0x4c...e370
09/29/20264:25:25 PMbuy$94.69$83,197.1794.6983,197.170.001138
0x78A...7641
0xa7...62f0
09/29/20264:24:27 PMbuy$107.97$83,184.43107.9783,184.430.001298
0x78A...7641
0x2a...ec2a
09/29/20264:24:27 PMbuy$101.16$83,190.49101.1683,190.490.001216
0x78A...7641
0xa5...19e0
09/29/20264:23:07 PMbuy$46.13$83,179.5146.1383,179.510.0005545
0x854...4370
0x39...8e71
09/29/20264:22:49 PMbuy$173.55$83,172.1173.5583,172.10.002086
0x1d9...dE60
0x71...a592
09/29/20264:21:21 PMbuy$94.71$83,164.1894.7183,164.180.001138
0x78A...7641
0x34...181b
09/29/20264:21:19 PMbuy$254.73$83,152.47254.7383,152.470.003063
0x78A...7641
0x4c...4ce2
09/29/20264:21:17 PMbuy$76.23$83,141.6476.2383,141.640.0009168
0x78A...7641
0xf9...bac5
09/29/20264:20:43 PMbuy$88.8$83,135.488.883,135.40.001068
0x78A...7641
0x08...f3a9
09/29/20264:17:11 PMbuy$151.33$83,125.77151.3383,125.770.00182
0x78A...7641
0x72...1160
09/29/20264:17:03 PMbuy$88.88$83,116.0988.8883,116.090.001069
0x78A...7641
0x70...9edf
09/29/20264:17:03 PMbuy$216.82$83,102.77216.8283,102.770.002609
0x78A...7641
0x71...07b2
09/29/20264:17:01 PMbuy$143.56$83,087.86143.5683,087.860.001727
0x78A...7641
0x3f...7f7c
09/29/20264:16:53 PMbuy$254.95$83,071.15254.9583,071.150.003069
0x78A...7641
0xb7...9373
09/29/20264:16:43 PMbuy$220.36$83,051.59220.3683,051.590.002653
0x78A...7641
0xb7...10e4