- WhatToFarm
- Base
- PancakeSwap V3
- USDC-cbBTC LPs
Info about USDC-cbBTC pair
- Pooled USDC:
- 111,945.49
- Pooled cbBTC:
- $1.92
USDC/cbBTC price stats on Base
As of September 24, 2025, the current price of USDC token on DEX PancakeSwap V3 is $1. USDC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2272 trades with trading volume of $644,678.37. USDC token contract is 0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913 with a market cap $3,997,088,498.13. The liquidity pool contract is 0x26e263efdc91f0d3279E2Ec2Bd58A7Ca5C2fCE62 with total value locked (TVL) of $328,646.96. The USDC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDC/cbBTC now?
The current liquidity of USDC/cbBTC with the contract address 0x26e263efdc91f0d3279E2Ec2Bd58A7Ca5C2fCE62 is $328,646.96.
How many transactions are there in the USDC/cbBTC pool in the last 24 hours?
The total transactions of USDC/cbBTC is 2272 in the last 24 hours, 1165 of which are buy transactions, and 1107 are sales transactions.
What is the trading volume in the USDC/cbBTC pool in the last 24 hours?
USDC/cbBTC pool has a trading volume of $644,678.37 in the last 24 hours.
What is the exchange rate of 1 USDC to cbBTC?
The exchange rate of 1 USDC to cbBTC is 0.000008892, captured at 1:21 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 1:20:01 AM | buy | $32.92 | $112,448.65 | 32.92 | 112,448.65 | 0.0002927 | 0x43...4167 | |
| 09/24/2025 | 1:19:47 AM | buy | $240.88 | $112,440.58 | 240.88 | 112,440.58 | 0.002142 | 0x35...45a8 | |
| 09/24/2025 | 1:19:51 AM | buy | $14.25 | $112,451.66 | 14.25 | 112,451.66 | 0.0001267 | 0x39...37bd | |
| 09/24/2025 | 1:19:31 AM | buy | $161.7 | $112,434.97 | 161.7 | 112,434.97 | 0.001438 | 0x37...ea1b | |
| 09/24/2025 | 1:19:27 AM | buy | $90.68 | $112,430.19 | 90.68 | 112,430.19 | 0.0008065 | 0x47...777b | |
| 09/24/2025 | 1:19:27 AM | buy | $37.31 | $112,433.13 | 37.31 | 112,433.13 | 0.0003319 | 0x2a...1f6a | |
| 09/24/2025 | 1:18:45 AM | buy | $260.31 | $112,421.28 | 260.31 | 112,421.28 | 0.002315 | 0x5e...5edc | |
| 09/24/2025 | 1:18:47 AM | buy | $104.7 | $112,427.07 | 104.7 | 112,427.07 | 0.0009313 | 0xbf...aa02 | |
| 09/24/2025 | 1:16:57 AM | buy | $492.48 | $112,410.07 | 492.48 | 112,410.07 | 0.004381 | 0x14...49b5 | |
| 09/24/2025 | 1:15:57 AM | buy | $222.33 | $112,398.01 | 222.33 | 112,398.01 | 0.001978 | 0x02...ec51 | |
| 09/24/2025 | 1:15:57 AM | buy | $36.81 | $112,395.09 | 36.81 | 112,395.09 | 0.0003275 | 0x5f...b9d7 | |
| 09/24/2025 | 1:16:01 AM | buy | $54.13 | $112,403.93 | 54.13 | 112,403.93 | 0.0004816 | 0xd6...1e74 | |
| 09/24/2025 | 1:11:39 AM | buy | $13.31 | $112,399.29 | 13.31 | 112,399.29 | 0.0001184 | 0x8d...052f | |
| 09/24/2025 | 1:11:17 AM | buy | $117.33 | $112,392.34 | 117.33 | 112,392.34 | 0.001044 | 0x1a...80bf | |
| 09/24/2025 | 1:10:59 AM | buy | $171.13 | $112,389.01 | 171.13 | 112,389.01 | 0.001522 | 0xeb...3a3f | |
| 09/24/2025 | 1:10:53 AM | buy | $49.08 | $112,385.79 | 49.08 | 112,385.79 | 0.0004367 | 0x84...8331 | |
| 09/24/2025 | 1:08:57 AM | buy | $443.89 | $112,378.35 | 443.89 | 112,378.35 | 0.00395 | 0x9b...fb2d | |
| 09/24/2025 | 1:07:51 AM | buy | $3.92 | $112,376.34 | 3.92 | 112,376.34 | 0.00003492 | 0x80...0476 | |
| 09/24/2025 | 1:06:45 AM | buy | $251.56 | $112,367.91 | 251.56 | 112,367.91 | 0.002238 | 0x44...1d6d | |
| 09/24/2025 | 1:06:41 AM | buy | $219.31 | $112,360.91 | 219.31 | 112,360.91 | 0.001951 | 0x9a...3f0f |