WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$100,670.17
Price
100,670.17 USDC
TVL
$346,043.2
MKT CAP
$2.37B
5m
0.57%
1h
0.30%
4h
-0.04%
24h
-2.08%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
285K
Telegram price alerts
Pair:
0x26e263efdc91f0d3279E2Ec2Bd58A7Ca5C2fCE62
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
3.12
Pooled USDC:
$31,777.55

cbBTC/USDC price stats on Base

As of November 7, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $100,670.17. cbBTC price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 3638 trades with trading volume of $285,359.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,370,649,255.03. The liquidity pool contract is 0x26e263efdc91f0d3279E2Ec2Bd58A7Ca5C2fCE62 with total value locked (TVL) of $346,043.21. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x26e263efdc91f0d3279E2Ec2Bd58A7Ca5C2fCE62 is $346,043.21.

The total transactions of cbBTC/USDC is 3638 in the last 24 hours, 1793 of which are buy transactions, and 1845 are sales transactions.

cbBTC/USDC pool has a trading volume of $285,359.55 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 100,670.17, captured at 2:49 PM UTC.

The price of converting 1 cbBTC to USD is $100,670.17 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20252:48:57 PMsell$139.2$100,670.17139.2100,670.170.001382
0x5fC...e680
0x01...099a
11/07/20252:48:43 PMbuy$204.01$100,764.45204.01100,764.450.002024
0x666...c877
0x5d...2eb8
11/07/20252:48:35 PMbuy$201.85$100,718.8201.85100,718.80.002004
0x842...C177
0xe8...18dd
11/07/20252:48:33 PMbuy$249.95$100,668.16249.95100,668.160.002482
0xbAb...8Fc6
0x51...2799
11/07/20252:48:33 PMbuy$169.66$100,620.7169.66100,620.70.001686
0x7d0...2F9A
0xcf...14d7
11/07/20252:48:33 PMbuy$174.43$100,582.25174.43100,582.250.001734
0x530...188D
0x6e...6b90
11/07/20252:48:21 PMbuy$208.27$100,539.44208.27100,539.440.002071
0xbAb...8Fc6
0x20...a976
11/07/20252:48:15 PMbuy$126.97$100,494.5126.97100,494.50.001263
0x7d0...2F9A
0x67...366d
11/07/20252:48:15 PMbuy$29.85$100,512.5729.85100,512.570.000297
0x1Ba...7ca8
0x39...7695
11/07/20252:48:13 PMbuy$4.71$100,491.264.71100,491.260.00004693
0x394...8961
0x5a...b470
11/07/20252:48:13 PMbuy$201.33$100,456.78201.33100,456.780.002004
0x842...C177
0x3c...d0e5
11/07/20252:48:09 PMsell$156.32$100,350.89156.32100,350.890.001557
0x1f9...4325
0x7c...c449
11/07/20252:48:05 PMbuy$146.72$100,505.83146.72100,505.830.001459
0xE9a...8856
0xc4...e7e8
11/07/20252:48:05 PMsell$177.87$100,408.57177.87100,408.570.001771
0x6FC...f386
0xe4...b6ec
11/07/20252:48:05 PMsell$236.91$100,395.15236.91100,395.150.002359
0x3A5...0997
0x21...9d70
11/07/20252:48:03 PMsell$173.6$100,447.61173.6100,447.610.001728
0xbCf...5CFa
0xba...3099
11/07/20252:47:53 PMbuy$87.19$100,559.0587.19100,559.050.0008671
0xbAb...8Fc6
0x4b...8142
11/07/20252:47:49 PMbuy$53.79$100,545.1253.79100,545.120.000535
0xbAb...8Fc6
0x2d...8a6d
11/07/20252:47:47 PMbuy$76.92$100,490.1276.92100,490.120.0007654
0x8d7...2D98
0x7b...0446
11/07/20252:47:47 PMbuy$170$100,517.96170100,517.960.001691
0xEeb...68Fb
0x0f...dde5