- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 2.37
- Pooled USDC:
- $104,840.64
cbBTC/USDC price stats on Base
As of November 28, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $91,464.83. cbBTC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2634 trades with trading volume of $220,115.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,306,227,565.74. The liquidity pool contract is 0x26e263efdc91f0d3279E2Ec2Bd58A7Ca5C2fCE62 with total value locked (TVL) of $321,670.49. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x26e263efdc91f0d3279E2Ec2Bd58A7Ca5C2fCE62 is $321,670.49.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 2634 in the last 24 hours, 1349 of which are buy transactions, and 1285 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $220,115.28 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 91,464.83, captured at 4:34 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,464.83 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:32:25 AM | buy | $110.63 | $91,447.58 | 110.63 | 91,447.58 | 0.001209 | 0x2f...b034 | |
| 11/28/2025 | 4:32:25 AM | buy | $238.52 | $91,464.83 | 238.52 | 91,464.83 | 0.002607 | 0x2a...9a5f | |
| 11/28/2025 | 4:32:23 AM | buy | $175.66 | $91,433.64 | 175.66 | 91,433.64 | 0.001921 | 0xbe...a930 | |
| 11/28/2025 | 4:32:23 AM | buy | $53.69 | $91,423.65 | 53.69 | 91,423.65 | 0.0005872 | 0x53...9497 | |
| 11/28/2025 | 4:30:11 AM | buy | $10.33 | $91,419.1 | 10.33 | 91,419.1 | 0.000113 | 0x48...6cb9 | |
| 11/28/2025 | 4:27:13 AM | buy | $53.39 | $91,417.38 | 53.39 | 91,417.38 | 0.000584 | 0x37...25be | |
| 11/28/2025 | 4:26:59 AM | buy | $23.74 | $91,413.41 | 23.74 | 91,413.41 | 0.0002597 | 0x62...f16f | |
| 11/28/2025 | 4:26:23 AM | buy | $10.72 | $91,417.88 | 10.72 | 91,417.88 | 0.0001173 | 0x5a...98c9 | |
| 11/28/2025 | 4:26:17 AM | buy | $43.43 | $91,403.3 | 43.43 | 91,403.3 | 0.0004752 | 0x5f...4378 | |
| 11/28/2025 | 4:26:19 AM | buy | $53.13 | $91,407.72 | 53.13 | 91,407.72 | 0.0005813 | 0xd9...9e8b | |
| 11/28/2025 | 4:20:33 AM | sell | $69.13 | $91,319.13 | 69.13 | 91,319.13 | 0.0007571 | 0xa6...2d5f | |
| 11/28/2025 | 4:20:33 AM | sell | $70.94 | $91,312.22 | 70.94 | 91,312.22 | 0.0007769 | 0x18...1f5b | |
| 11/28/2025 | 4:20:05 AM | sell | $166.09 | $91,330.87 | 166.09 | 91,330.87 | 0.001818 | 0xe0...d6df | |
| 11/28/2025 | 4:19:51 AM | sell | $78.89 | $91,341.92 | 78.89 | 91,341.92 | 0.0008637 | 0x01...8981 | |
| 11/28/2025 | 4:17:05 AM | buy | $133.17 | $91,431.78 | 133.17 | 91,431.78 | 0.001456 | 0x0c...b210 | |
| 11/28/2025 | 4:17:05 AM | buy | $49.3 | $91,422.73 | 49.3 | 91,422.73 | 0.0005393 | 0x51...c0e9 | |
| 11/28/2025 | 4:11:39 AM | buy | $213.9 | $91,409.81 | 213.9 | 91,409.81 | 0.00234 | 0xc0...92d3 | |
| 11/28/2025 | 4:11:11 AM | buy | $86.94 | $91,394.95 | 86.94 | 91,394.95 | 0.0009512 | 0x48...c98e | |
| 11/28/2025 | 4:11:11 AM | buy | $141.79 | $91,383.93 | 141.79 | 91,383.93 | 0.001551 | 0x55...ad82 | |
| 11/28/2025 | 4:11:07 AM | buy | $97.55 | $91,371.88 | 97.55 | 91,371.88 | 0.001067 | 0xe6...0555 |