WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$74,720.6
Price
74,720.6 USDC
TVL
$165,125.68
MKT CAP
$2.71B
5m
-0.13%
1h
-0.13%
4h
0.16%
24h
-0.76%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
323K
Telegram price alerts
Pair:
0x26e263efdc91f0d3279E2Ec2Bd58A7Ca5C2fCE62
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
1.54
Pooled USDC:
$49,790.77

cbBTC/USDC price stats on Base

As of April 20, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $74,720.6. cbBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 2661 trades with trading volume of $323,062.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,713,373,043.75. The liquidity pool contract is 0x26e263efdc91f0d3279E2Ec2Bd58A7Ca5C2fCE62 with total value locked (TVL) of $165,125.68. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x26e263efdc91f0d3279E2Ec2Bd58A7Ca5C2fCE62 is $165,125.68.

The total transactions of cbBTC/USDC is 2661 in the last 24 hours, 1379 of which are buy transactions, and 1282 are sales transactions.

cbBTC/USDC pool has a trading volume of $323,062.27 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 74,720.6, captured at 8:07 AM UTC.

The price of converting 1 cbBTC to USD is $74,720.6 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20268:02:49 AMsell$170.08$74,720.6170.0874,720.60.002276
0x22e...8444
0x76...9687
04/20/20268:02:49 AMsell$157.54$74,741.35157.5474,741.350.002107
0x78A...7641
0xa3...967a
04/20/20268:02:35 AMsell$22.95$74,751.7322.9574,751.730.0003071
0x880...Fd41
0xae...cade
04/20/20268:02:27 AMsell$112.14$74,761.98112.1474,761.980.001499
0xD14...e1Be
0xd8...3e5e
04/20/20268:02:27 AMsell$80.7$74,774.3580.774,774.350.001079
0x73F...735B
0x9f...c6ac
04/20/20268:02:01 AMsell$77.56$74,784.4477.5674,784.440.001037
0x394...8961
0x39...7926
04/20/20268:01:49 AMsell$46.71$74,790.5346.7174,790.530.0006246
0x78A...7641
0x24...cd02
04/20/20268:01:49 AMsell$66.81$74,799.5466.8174,799.540.0008933
0xCBB...1424
0x8c...e27a
04/20/20267:59:25 AMbuy$166.88$74,858.84166.8874,858.840.002229
0xA5a...19c9
0xd3...ab68
04/20/20267:59:17 AMbuy$43.67$74,846.1743.6774,846.170.0005835
0x747...cA52
0x16...40ca
04/20/20267:59:11 AMbuy$54.99$74,839.5754.9974,839.570.0007348
0x00B...5011
0x84...48a4
04/20/20267:57:43 AMbuy$74.52$74,830.5274.5274,830.520.0009959
0xC38...d0EA
0xca...206f
04/20/20267:56:55 AMbuy$86.17$74,820.2786.1774,820.270.001151
0x18F...9Ca2
0x0e...8372
04/20/20267:56:45 AMbuy$78.95$74,809.678.9574,809.60.001055
0xA16...cCFf
0x79...730f
04/20/20267:56:33 AMbuy$52.62$74,801.1152.6274,801.110.0007034
0x8A2...4ae2
0x59...0206
04/20/20267:56:11 AMbuy$73.22$74,793.173.2274,793.10.000979
0xC38...d0EA
0x3d...d2b7
04/20/20267:55:11 AMsell$64.32$74,716.864.3274,716.80.0008608
0x78A...7641
0xcd...859d
04/20/20267:55:05 AMsell$107.58$74,728.71107.5874,728.710.001439
0xD14...e1Be
0x84...4561
04/20/20267:55:03 AMsell$103.07$74,742.22103.0774,742.220.001379
0xD14...e1Be
0xac...3403
04/20/20267:54:53 AMsell$65.64$74,752.2365.6474,752.230.0008781
0x78A...7641
0x9d...07c9