WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,977.38
Price
81,977.38 USDC
TVL
$172,087.99
MKT CAP
$3.95B
5m
-0.05%
1h
0.03%
4h
0.19%
24h
0.50%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
229K
Telegram price alerts
Pair:
0x26e263efdc91f0d3279E2Ec2Bd58A7Ca5C2fCE62
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
1.47
Pooled USDC:
$51,162.9

cbBTC/USDC price stats on Base

As of October 19, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,977.38. cbBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 2203 trades with trading volume of $229,275.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,945,379,529.47. The liquidity pool contract is 0x26e263efdc91f0d3279E2Ec2Bd58A7Ca5C2fCE62 with total value locked (TVL) of $172,088.00. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x26e263efdc91f0d3279E2Ec2Bd58A7Ca5C2fCE62 is $172,088.00.

The total transactions of cbBTC/USDC is 2203 in the last 24 hours, 1094 of which are buy transactions, and 1109 are sales transactions.

cbBTC/USDC pool has a trading volume of $229,275.88 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,977.38, captured at 10:40 PM UTC.

The price of converting 1 cbBTC to USD is $81,977.38 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/202610:35:39 PMsell$60.17$81,977.3860.1781,977.380.000734
0x1A0...80A8
0x29...4694
10/19/202610:35:03 PMsell$41.36$81,979.8541.3681,979.850.0005045
0xB36...7E4e
0x47...e997
10/19/202610:35:01 PMsell$104.12$81,995.59104.1281,995.590.001269
0xD0d...5BeA
0xe9...9be5
10/19/202610:35:01 PMsell$133.85$81,986.03133.8581,986.030.001632
0x83B...55E0
0x86...d7ca
10/19/202610:34:39 PMsell$47.54$82,001.7847.5482,001.780.0005797
0x666...CAEF
0x2c...4dc8
10/19/202610:33:57 PMsell$22.27$82,003.2422.2782,003.240.0002716
0xB36...7E4e
0x05...c031
10/19/202610:31:53 PMsell$122.08$82,009.78122.0882,009.780.001488
0x2Ba...C8CB
0x0d...d370
10/19/202610:30:35 PMsell$66.75$82,017.0966.7582,017.090.0008138
0x2Ba...C8CB
0x64...7cd4
10/19/202610:27:39 PMsell$122.02$82,024.38122.0282,024.380.001487
0x666...6ACa
0xd3...f36b
10/19/202610:24:39 PMsell$130.89$82,034.4130.8982,034.40.001595
0x31C...516D
0xff...8d92
10/19/202610:24:07 PMsell$116.8$82,043.63116.882,043.630.001423
0x82a...35AA
0xd8...1ffb
10/19/202610:24:05 PMsell$68.33$82,050.9368.3382,050.930.0008328
0x666...c5BA
0x64...7b95
10/19/202610:24:03 PMsell$89.83$82,057.2189.8382,057.210.001094
0x666...4a32
0x3c...535d
10/19/202610:23:41 PMsell$113.04$82,065.19113.0482,065.190.001377
0xF5e...f49C
0x54...3109
10/19/202610:23:37 PMsell$128.19$82,074.14128.1982,074.140.001561
0x666...f1C7
0xc5...06b3
10/19/202610:23:35 PMsell$50.65$82,081.3550.6582,081.350.0006171
0x666...FAbe
0x92...9cf6
10/19/202610:23:29 PMsell$67.99$82,084.8167.9982,084.810.0008282
0x9c8...8511
0xd9...f9f1
10/19/202610:20:05 PMbuy$43.88$82,170.0543.8882,170.050.000534
0x66c...D273
0x5a...a72d
10/19/202610:19:23 PMbuy$138.6$82,159.08138.682,159.080.001687
0xffd...3849
0x1d...c13f
10/19/202610:19:23 PMbuy$42$82,167.154282,167.150.0005111
0x501...4d4C
0x3c...0ce2