- WhatToFarm
- Base
- PancakeSwap V3
- cbADA-cbETH LPs
Info about cbADA-cbETH pair
- Pooled cbADA:
- 37,774.24
- Pooled cbETH:
- $0.5349
cbADA/cbETH price stats on Base
As of October 10, 2025, the current price of cbADA token on DEX PancakeSwap V3 is $0.7126. cbADA price is down -12.22% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $65,059.29. cbADA token contract is 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c with a market cap $7,858,775.06. The liquidity pool contract is 0x7876484F8bF22310B066e341875960FabA6A1a4c with total value locked (TVL) of $29,235.72. The cbADA/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbADA/cbETH now?
The current liquidity of cbADA/cbETH with the contract address 0x7876484F8bF22310B066e341875960FabA6A1a4c is $29,235.72.
How many transactions are there in the cbADA/cbETH pool in the last 24 hours?
The total transactions of cbADA/cbETH is 535 in the last 24 hours, 259 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the cbADA/cbETH pool in the last 24 hours?
cbADA/cbETH pool has a trading volume of $65,059.29 in the last 24 hours.
What is the exchange rate of 1 cbADA to cbETH?
The exchange rate of 1 cbADA to cbETH is 0.0001675, captured at 10:56 PM UTC.
How much is 1 cbADA in dollars?
The price of converting 1 cbADA to USD is $0.7126 today.
cbADA-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:53:19 PM | buy | $68.64 | $0.7126 | 0.01613 | 0.0001675 | 96.33 | 0xbb...62bd | |
| 10/10/2025 | 10:49:13 PM | sell | $37.49 | $0.7123 | 0.008813 | 0.0001674 | 52.62 | 0x72...9a9d | |
| 10/10/2025 | 10:49:01 PM | sell | $35.57 | $0.7125 | 0.008362 | 0.0001675 | 49.92 | 0x21...73d1 | |
| 10/10/2025 | 10:46:47 PM | sell | $44.97 | $0.7127 | 0.01057 | 0.0001675 | 63.1 | 0x60...69c1 | |
| 10/10/2025 | 10:43:59 PM | sell | $31.86 | $0.7129 | 0.007491 | 0.0001675 | 44.69 | 0xc8...1715 | |
| 10/10/2025 | 10:37:59 PM | sell | $105.49 | $0.7178 | 0.02464 | 0.0001676 | 146.95 | 0x73...5708 | |
| 10/10/2025 | 10:37:51 PM | buy | $20.14 | $0.7181 | 0.004705 | 0.0001677 | 28.04 | 0x54...948e | |
| 10/10/2025 | 10:37:47 PM | buy | $29.61 | $0.718 | 0.006917 | 0.0001677 | 41.24 | 0x36...5c18 | |
| 10/10/2025 | 10:37:13 PM | buy | $10.35 | $0.7179 | 0.002419 | 0.0001676 | 14.42 | 0x60...b7a9 | |
| 10/10/2025 | 10:36:51 PM | sell | $43.8 | $0.7179 | 0.01023 | 0.0001676 | 61.01 | 0xe3...1ad0 | |
| 10/10/2025 | 10:35:43 PM | buy | $36.58 | $0.718 | 0.008545 | 0.0001677 | 50.95 | 0xbb...f51a | |
| 10/10/2025 | 10:33:51 PM | buy | $175.97 | $0.7175 | 0.0411 | 0.0001676 | 245.23 | 0x23...4c5d | |
| 10/10/2025 | 10:33:29 PM | buy | $42.54 | $0.717 | 0.009936 | 0.0001674 | 59.32 | 0xb8...e981 | |
| 10/10/2025 | 10:32:35 PM | buy | $17.49 | $0.7167 | 0.004086 | 0.0001674 | 24.41 | 0xcf...329d | |
| 10/10/2025 | 10:32:39 PM | buy | $40.58 | $0.7168 | 0.009479 | 0.0001674 | 56.61 | 0xc2...9008 | |
| 10/10/2025 | 10:32:21 PM | buy | $30.48 | $0.7166 | 0.00712 | 0.0001673 | 42.53 | 0x48...f7cf | |
| 10/10/2025 | 10:31:47 PM | buy | $2.13 | $0.7165 | 0.0004985 | 0.0001673 | 2.97 | 0x40...dca6 | |
| 10/10/2025 | 10:31:41 PM | sell | $106.16 | $0.7166 | 0.02479 | 0.0001673 | 148.14 | 0xc2...67c1 | |
| 10/10/2025 | 10:31:37 PM | sell | $41.87 | $0.7169 | 0.009781 | 0.0001674 | 58.4 | 0xf9...58a5 | |
| 10/10/2025 | 10:31:23 PM | sell | $70.98 | $0.7175 | 0.01658 | 0.0001675 | 98.93 | 0x51...272f |