- WhatToFarm
- Base
- PancakeSwap V3
- cbADA-cbBTC LPs
Info about cbADA-cbBTC pair
- Pooled cbADA:
- 60,956.26
- Pooled cbBTC:
- $0.3295
cbADA/cbBTC price stats on Base
As of September 3, 2025, the current price of cbADA token on DEX PancakeSwap V3 is $0.8392. cbADA price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $98,119.32. cbADA token contract is 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c with a market cap $4,650,771.69. The liquidity pool contract is 0xEE8f0B98d54Bd39Ac8EF79385761dd09E1236541 with total value locked (TVL) of $87,968.99. The cbADA/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbADA/cbBTC now?
The current liquidity of cbADA/cbBTC with the contract address 0xEE8f0B98d54Bd39Ac8EF79385761dd09E1236541 is $87,968.99.
How many transactions are there in the cbADA/cbBTC pool in the last 24 hours?
The total transactions of cbADA/cbBTC is 682 in the last 24 hours, 307 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the cbADA/cbBTC pool in the last 24 hours?
cbADA/cbBTC pool has a trading volume of $98,119.32 in the last 24 hours.
What is the exchange rate of 1 cbADA to cbBTC?
The exchange rate of 1 cbADA to cbBTC is 0.000007536, captured at 3:11 AM UTC.
How much is 1 cbADA in dollars?
The price of converting 1 cbADA to USD is $0.8392 today.
cbADA-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:09:47 AM | buy | $53.15 | $0.8392 | 0.0004773 | 0.057536 | 63.34 | 0x98...4300 | |
| 09/03/2025 | 2:56:49 AM | sell | $15.1 | $0.8388 | 0.0001355 | 0.057528 | 18 | 0xa3...d94e | |
| 09/03/2025 | 2:55:25 AM | sell | $24.42 | $0.8389 | 0.0002191 | 0.057528 | 29.11 | 0xe4...c2c9 | |
| 09/03/2025 | 2:54:47 AM | sell | $8.83 | $0.8383 | 0.00007935 | 0.057529 | 10.53 | 0x47...e583 | |
| 09/03/2025 | 2:53:45 AM | sell | $10.39 | $0.8389 | 0.00009326 | 0.057528 | 12.38 | 0xaa...9529 | |
| 09/03/2025 | 2:50:37 AM | sell | $19.6 | $0.8387 | 0.0001759 | 0.057529 | 23.37 | 0x2d...bebb | |
| 09/03/2025 | 2:46:29 AM | sell | $18.38 | $0.8391 | 0.000165 | 0.057529 | 21.91 | 0x45...df73 | |
| 09/03/2025 | 2:44:45 AM | sell | $10.85 | $0.8392 | 0.00009735 | 0.057529 | 12.92 | 0xe6...2315 | |
| 09/03/2025 | 2:44:09 AM | sell | $7.43 | $0.839 | 0.00006674 | 0.057529 | 8.86 | 0xa2...f24d | |
| 09/03/2025 | 2:43:15 AM | sell | $150.35 | $0.8395 | 0.001349 | 0.057533 | 179.1 | 0x70...18a8 | |
| 09/03/2025 | 2:43:15 AM | sell | $50.09 | $0.839 | 0.0004495 | 0.05753 | 59.7 | 0x70...18a8 | |
| 09/03/2025 | 2:43:15 AM | sell | $200.41 | $0.8392 | 0.001798 | 0.057531 | 238.8 | 0x70...18a8 | |
| 09/03/2025 | 2:43:15 AM | sell | $409.92 | $0.8398 | 0.003678 | 0.057537 | 488.07 | 0xde...1f09 | |
| 09/03/2025 | 2:42:25 AM | buy | $8.89 | $0.8411 | 0.00007981 | 0.057547 | 10.57 | 0x4b...1e7d | |
| 09/03/2025 | 2:41:59 AM | buy | $758.59 | $0.8402 | 0.006809 | 0.057542 | 902.78 | 0xbf...06e0 | |
| 09/03/2025 | 2:34:17 AM | sell | $15.8 | $0.8394 | 0.0001417 | 0.05753 | 18.82 | 0x4a...02a3 | |
| 09/03/2025 | 2:33:27 AM | sell | $6.56 | $0.8377 | 0.00005905 | 0.057529 | 7.84 | 0x95...4be5 | |
| 09/03/2025 | 2:31:31 AM | sell | $200.83 | $0.8396 | 0.001801 | 0.057532 | 239.2 | 0xff...11ee | |
| 09/03/2025 | 2:31:29 AM | sell | $200.98 | $0.8402 | 0.001802 | 0.057537 | 239.2 | 0xfb...681c | |
| 09/03/2025 | 2:31:31 AM | sell | $22.35 | $0.8394 | 0.0002005 | 0.05753 | 26.63 | 0x86...9a21 |