WhatToFarm
/
Get started
12 Swap

Info about BIO-WETH pair

Price USD
$0.02378
Price
0.00001264 WETH
TVL
$66,858.68
MKT CAP
$4.3M
5m
-0.11%
1h
-0.24%
4h
0.38%
24h
-11.33%
Share
TXNS
400
Buys
163
Sells
237
Volume
9K
Telegram price alerts
Pair:
0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
WETH:
0x4200000000000000000000000000000000000006
Pooled BIO:
2.37M
Pooled WETH:
$5.52

BIO/WETH price stats on Base

As of July 28, 2026, the current price of BIO token on DEX PancakeSwap V3 is $0.02378. BIO price is down -11.33% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $8,744.69. BIO token contract is 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 with a market cap $4,338,420.30. The liquidity pool contract is 0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC with total value locked (TVL) of $66,858.69. The BIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BIO/WETH with the contract address 0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC is $66,858.69.

The total transactions of BIO/WETH is 400 in the last 24 hours, 163 of which are buy transactions, and 237 are sales transactions.

BIO/WETH pool has a trading volume of $8,744.69 in the last 24 hours.

The exchange rate of 1 BIO to WETH is 0.00001264, captured at 5:37 AM UTC.

The price of converting 1 BIO to USD is $0.02378 today.

BIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20265:36:07 AMsell$17.06$0.023780.0090690.00001264717.19
0xcA0...C056
0x83...b05e
07/28/20265:35:13 AMsell$15.05$0.023810.0080.00001265632.33
0xfFa...83AC
0x29...12cf
07/28/20265:19:47 AMsell$15.54$0.023870.0082410.00001265651.14
0x2Ac...6E6C
0x77...9ca1
07/28/20265:04:39 AMsell$23.11$0.023830.012280.00001266969.87
0x394...8961
0x76...dde7
07/28/20265:02:37 AMsell$15.46$0.023810.0082270.00001267649.24
0x630...28b2
0x56...94da
07/28/20264:53:17 AMsell$26.55$0.023820.014130.000012671,114.77
0xfFa...83AC
0x0f...eb86
07/28/20264:44:49 AMsell$22.77$0.023820.012120.00001268955.85
0x249...10DB
0x82...f762
07/28/20264:44:37 AMsell$33.26$0.023830.017720.000012691,395.78
0x666...C644
0x7d...c9b6
07/28/20264:37:59 AMsell$27.78$0.023840.014810.000012711,165.27
0x666...4b3d
0x51...ef20
07/28/20263:27:51 AMsell$14.99$0.023860.0079880.00001271628.09
0x61a...A3b5
0x53...18ba
07/28/20263:26:11 AMsell$15.18$0.023880.0080860.00001272635.53
0x13e...3ea8
0x67...9bc5
07/28/20263:24:57 AMsell$34.95$0.02390.018610.000012731,462.07
0x666...B157
0x0f...5bd7
07/28/20262:35:21 AMbuy$29.38$0.024010.015660.000012791,223.72
0x666...DFF7
0x8e...38a4
07/28/20262:34:43 AMbuy$23.07$0.023980.01230.00001278961.96
0xa20...15e0
0x75...0731
07/28/20262:14:21 AMbuy$8.7$0.023960.0046440.00001278363.34
0x666...C644
0xa6...2e27
07/28/20262:14:21 AMbuy$22.39$0.023950.011940.00001277934.92
0x44C...9a4e
0xac...3c15
07/28/20262:14:13 AMbuy$16.23$0.023940.0086550.00001276677.81
0xCBB...1424
0x63...f63f
07/28/20262:14:11 AMbuy$22.9$0.023920.012210.00001276957.35
0x18F...9Ca2
0x8d...c0e0
07/28/20262:09:53 AMbuy$26.82$0.023910.01430.000012751,121.5
0xC38...d0EA
0xf3...e47a
07/28/20262:09:47 AMbuy$15.22$0.02390.0081130.00001274636.62
0x4Aa...F95F
0x3b...2bbc