Info about AUKI-WETH pair
- Pooled AUKI:
- 9.25M
- Pooled WETH:
- $21.17
AUKI/WETH price stats on Base
As of August 18, 2026, the current price of AUKI token on DEX PancakeSwap V3 is $0.004463. AUKI price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $26,592.02. AUKI token contract is 0xF9569cFb8FD265e91aa478d86ae8c78b8AF55Df4 with a market cap $44,587,165.05. The liquidity pool contract is 0xF9d4C71782cA272c20593F4ceB557E3B863afF4F with total value locked (TVL) of $81,375.05. The AUKI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AUKI/WETH now?
The current liquidity of AUKI/WETH with the contract address 0xF9d4C71782cA272c20593F4ceB557E3B863afF4F is $81,375.05.
How many transactions are there in the AUKI/WETH pool in the last 24 hours?
The total transactions of AUKI/WETH is 235 in the last 24 hours, 121 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the AUKI/WETH pool in the last 24 hours?
AUKI/WETH pool has a trading volume of $26,592.02 in the last 24 hours.
What is the exchange rate of 1 AUKI to WETH?
The exchange rate of 1 AUKI to WETH is 0.000002356, captured at 8:01 AM UTC.
How much is 1 AUKI in dollars?
The price of converting 1 AUKI to USD is $0.004463 today.
AUKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 7:48:53 AM | sell | $6.16 | $0.004463 | 0.003254 | 0.052356 | 1,380.86 | 0x03...89d4 | |
| 08/18/2026 | 7:35:39 AM | sell | $2.83 | $0.00449 | 0.00149 | 0.052357 | 632.33 | 0x15...b33c | |
| 08/18/2026 | 7:09:55 AM | sell | $14.44 | $0.004465 | 0.007624 | 0.052357 | 3,234 | 0xe2...63e8 | |
| 08/18/2026 | 7:01:43 AM | buy | $20.04 | $0.004514 | 0.01051 | 0.052369 | 4,439.79 | 0x8a...0739 | |
| 08/18/2026 | 6:59:23 AM | sell | $122.86 | $0.004498 | 0.06448 | 0.052361 | 27,310.58 | 0xfd...29c6 | |
| 08/18/2026 | 6:59:19 AM | sell | $24.79 | $0.004509 | 0.01301 | 0.052366 | 5,499.57 | 0x1d...acdb | |
| 08/18/2026 | 6:57:01 AM | sell | $226.34 | $0.004526 | 0.1187 | 0.052375 | 50,000 | 0x3d...3a0f | |
| 08/18/2026 | 6:46:01 AM | sell | $103.26 | $0.004522 | 0.05452 | 0.052388 | 22,831.05 | 0x89...c554 | |
| 08/18/2026 | 6:36:53 AM | buy | $223.4 | $0.004526 | 0.1182 | 0.052395 | 49,349.24 | 0x0f...4a2d | |
| 08/18/2026 | 6:32:25 AM | sell | $79.95 | $0.004493 | 0.04231 | 0.052377 | 17,794.62 | 0x8a...93d2 | |
| 08/18/2026 | 6:32:25 AM | buy | $8.81 | $0.00451 | 0.004664 | 0.052386 | 1,954.28 | 0x2f...8519 | |
| 08/18/2026 | 6:31:05 AM | sell | $94.64 | $0.004531 | 0.04979 | 0.052384 | 20,887.12 | 0xd6...ec9e | |
| 08/18/2026 | 6:04:45 AM | buy | $67.97 | $0.004537 | 0.03591 | 0.052397 | 14,982.31 | 0xe4...de80 | |
| 08/18/2026 | 6:00:11 AM | buy | $9.26 | $0.004534 | 0.004891 | 0.052394 | 2,042.89 | 0xcf...0ab6 | |
| 08/18/2026 | 6:00:09 AM | buy | $9.77 | $0.004532 | 0.005163 | 0.052393 | 2,157.37 | 0x6a...838b | |
| 08/18/2026 | 6:00:09 AM | sell | $102.08 | $0.004516 | 0.0539 | 0.052385 | 22,601.77 | 0x0f...68c1 | |
| 08/18/2026 | 5:57:49 AM | buy | $3.23 | $0.004554 | 0.001702 | 0.0524 | 709.3 | 0x60...6845 | |
| 08/18/2026 | 5:57:47 AM | sell | $241.27 | $0.004547 | 0.1271 | 0.052397 | 53,053.65 | 0x57...8bf2 | |
| 08/18/2026 | 5:57:47 AM | buy | $6.41 | $0.004553 | 0.003379 | 0.0524 | 1,407.85 | 0x73...3271 | |
| 08/18/2026 | 5:47:09 AM | sell | $368.82 | $0.004563 | 0.1955 | 0.052419 | 80,819.95 | 0xf5...2627 |