WhatToFarm
/
Get started
12 Swap

Info about AUKI-WETH pair

Price USD
$0.004463
Price
0.052356 WETH
TVL
$81,375.04
MKT CAP
$44.6M
5m
0%
1h
-1.40%
4h
-1.31%
24h
1.76%
Share
TXNS
235
Buys
121
Sells
114
Volume
27K
Telegram price alerts
Pair:
0xF9d4C71782cA272c20593F4ceB557E3B863afF4F
AUKI:
0xF9569cFb8FD265e91aa478d86ae8c78b8AF55Df4
WETH:
0x4200000000000000000000000000000000000006
Pooled AUKI:
9.25M
Pooled WETH:
$21.17

AUKI/WETH price stats on Base

As of August 18, 2026, the current price of AUKI token on DEX PancakeSwap V3 is $0.004463. AUKI price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $26,592.02. AUKI token contract is 0xF9569cFb8FD265e91aa478d86ae8c78b8AF55Df4 with a market cap $44,587,165.05. The liquidity pool contract is 0xF9d4C71782cA272c20593F4ceB557E3B863afF4F with total value locked (TVL) of $81,375.05. The AUKI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AUKI/WETH with the contract address 0xF9d4C71782cA272c20593F4ceB557E3B863afF4F is $81,375.05.

The total transactions of AUKI/WETH is 235 in the last 24 hours, 121 of which are buy transactions, and 114 are sales transactions.

AUKI/WETH pool has a trading volume of $26,592.02 in the last 24 hours.

The exchange rate of 1 AUKI to WETH is 0.000002356, captured at 8:01 AM UTC.

The price of converting 1 AUKI to USD is $0.004463 today.

AUKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20267:48:53 AMsell$6.16$0.0044630.0032540.0523561,380.86
0x792...804C
0x03...89d4
08/18/20267:35:39 AMsell$2.83$0.004490.001490.052357632.33
0xDa3...63e1
0x15...b33c
08/18/20267:09:55 AMsell$14.44$0.0044650.0076240.0523573,234
0xa95...B29E
0xe2...63e8
08/18/20267:01:43 AMbuy$20.04$0.0045140.010510.0523694,439.79
0x768...9604
0x8a...0739
08/18/20266:59:23 AMsell$122.86$0.0044980.064480.05236127,310.58
0x456...F010
0xfd...29c6
08/18/20266:59:19 AMsell$24.79$0.0045090.013010.0523665,499.57
0x57a...5Eb8
0x1d...acdb
08/18/20266:57:01 AMsell$226.34$0.0045260.11870.05237550,000
0x580...0F42
0x3d...3a0f
08/18/20266:46:01 AMsell$103.26$0.0045220.054520.05238822,831.05
0xa49...6dae
0x89...c554
08/18/20266:36:53 AMbuy$223.4$0.0045260.11820.05239549,349.24
0x2bB...FBd1
0x0f...4a2d
08/18/20266:32:25 AMsell$79.95$0.0044930.042310.05237717,794.62
0x7c4...C6Ab
0x8a...93d2
08/18/20266:32:25 AMbuy$8.81$0.004510.0046640.0523861,954.28
0x737...9290
0x2f...8519
08/18/20266:31:05 AMsell$94.64$0.0045310.049790.05238420,887.12
0x7c4...C6Ab
0xd6...ec9e
08/18/20266:04:45 AMbuy$67.97$0.0045370.035910.05239714,982.31
0x560...018D
0xe4...de80
08/18/20266:00:11 AMbuy$9.26$0.0045340.0048910.0523942,042.89
0x3Be...cAAF
0xcf...0ab6
08/18/20266:00:09 AMbuy$9.77$0.0045320.0051630.0523932,157.37
0xE75...940d
0x6a...838b
08/18/20266:00:09 AMsell$102.08$0.0045160.05390.05238522,601.77
0x788...472b
0x0f...68c1
08/18/20265:57:49 AMbuy$3.23$0.0045540.0017020.0524709.3
0x91a...1A48
0x60...6845
08/18/20265:57:47 AMsell$241.27$0.0045470.12710.05239753,053.65
0x788...472b
0x57...8bf2
08/18/20265:57:47 AMbuy$6.41$0.0045530.0033790.05241,407.85
0x91a...1A48
0x73...3271
08/18/20265:47:09 AMsell$368.82$0.0045630.19550.05241980,819.95
0xaaB...7737
0xf5...2627