WhatToFarm
/
Get started
12 Swap

Info about AUKI-WETH pair

Price USD
$0.02353
Price
0.055221 WETH
TVL
$252,231.33
MKT CAP
$235.2M
5m
0.08%
1h
2.68%
4h
2.11%
24h
-2.78%
Share
TXNS
527
Buys
271
Sells
256
Volume
72K
Telegram price alerts
Pair:
0xF9d4C71782cA272c20593F4ceB557E3B863afF4F
AUKI:
0xF9569cFb8FD265e91aa478d86ae8c78b8AF55Df4
WETH:
0x4200000000000000000000000000000000000006
Pooled AUKI:
5.39M
Pooled WETH:
$27.82

AUKI/WETH price stats on Base

As of October 4, 2025, the current price of AUKI token on DEX PancakeSwap V3 is $0.02353. AUKI price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $71,991.04. AUKI token contract is 0xF9569cFb8FD265e91aa478d86ae8c78b8AF55Df4 with a market cap $235,188,225.86. The liquidity pool contract is 0xF9d4C71782cA272c20593F4ceB557E3B863afF4F with total value locked (TVL) of $252,231.34. The AUKI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AUKI/WETH with the contract address 0xF9d4C71782cA272c20593F4ceB557E3B863afF4F is $252,231.34.

The total transactions of AUKI/WETH is 527 in the last 24 hours, 271 of which are buy transactions, and 256 are sales transactions.

AUKI/WETH pool has a trading volume of $71,991.04 in the last 24 hours.

The exchange rate of 1 AUKI to WETH is 0.000005221, captured at 2:31 PM UTC.

The price of converting 1 AUKI to USD is $0.02353 today.

AUKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20252:31:09 PMsell$135.51$0.023430.030060.0551985,783.75
0xf72...e4e1
0x41...162c
10/04/20252:31:09 PMbuy$46.62$0.023530.010340.0552211,981.23
0xA35...6215
0x2b...f14c
10/04/20252:30:49 PMbuy$5.99$0.023570.001330.055229254.4
0x586...E725
0x64...11a2
10/04/20252:30:45 PMsell$357.61$0.023510.079350.05521715,210.4
0xece...31ac
0xa5...9491
10/04/20252:29:35 PMsell$42.4$0.023580.0094090.0552321,798.3
0xA35...6215
0xed...a76f
10/04/20252:29:35 PMbuy$474.09$0.023620.10520.05524220,068.1
0x6e1...36Db
0xa8...bca2
10/04/20252:27:55 PMbuy$24.95$0.023510.0055430.0552231,061.38
0x91e...29Ae
0x97...b2f9
10/04/20252:22:39 PMsell$255.08$0.023450.05660.05520510,873.5
0x953...a0A8
0xd8...4654
10/04/20252:22:33 PMbuy$149.4$0.023590.033150.0552366,331.31
0xb77...5f2d
0xd3...8d09
10/04/20252:22:33 PMsell$8.09$0.02350.0017960.055215344.4
0x586...E725
0x1d...b0de
10/04/20252:22:11 PMsell$0.6431$0.023450.00014270.05520427.42
0x76b...8888
0x29...f4ae
10/04/20252:22:09 PMsell$10.24$0.023450.0022730.055205436.69
0xe92...CCCC
0x09...f238
10/04/20252:21:23 PMsell$37.61$0.023470.0083440.0552071,602.42
0x2c5...255e
0xba...62f4
10/04/20252:21:23 PMbuy$583.74$0.023490.12950.05521224,845.77
0x35B...B810
0x1d...f216
10/04/20252:17:17 PMbuy$17.57$0.023410.0038940.055189750.48
0x953...a0A8
0xd2...b741
10/04/20252:08:59 PMsell$2.56$0.023220.00056960.055163110.33
0xFcF...DDDD
0xbb...5eaf
10/04/20252:08:57 PMbuy$386.9$0.023270.0860.05517416,621.83
0x569...9CEa
0xd7...357a
10/04/20251:51:49 PMbuy$51.41$0.023220.011410.0551572,213.75
0x667...6eA8
0x2c...a01d
10/04/20251:48:15 PMsell$269.37$0.023170.059740.0551411,623.5
0x953...a0A8
0x7a...9e6c
10/04/20251:44:35 PMsell$5.88$0.023190.0013070.05515253.84
0xf02...EEEE
0x2b...0ed7