- WhatToFarm
- Base
- PancakeSwap V3
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 14,557.73
- Pooled WETH:
- $0.6975
AIXBT/WETH price stats on Base
As of June 29, 2025, the current price of AIXBT token on DEX PancakeSwap V3 is $0.1319. AIXBT price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 2142 trades with trading volume of $30,237.86. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $131,784,805.67. The liquidity pool contract is 0x099a427E3AFd8C25458e565Cc476613D0316586A with total value locked (TVL) of $3,618.55. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x099a427E3AFd8C25458e565Cc476613D0316586A is $3,618.55.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 2142 in the last 24 hours, 1216 of which are buy transactions, and 926 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $30,237.86 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00005419, captured at 5:40 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1319 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 5:39:51 PM | sell | $0.6568 | $0.1317 | 0.0002698 | 0.00005413 | 4.98 | 0xe4...8293 | |
| 06/29/2025 | 5:39:53 PM | buy | $2.92 | $0.1319 | 0.001201 | 0.00005419 | 22.16 | 0x89...27a2 | |
| 06/29/2025 | 5:39:33 PM | buy | $0.7262 | $0.1319 | 0.0002983 | 0.00005419 | 5.5 | 0x21...c78a | |
| 06/29/2025 | 5:39:29 PM | buy | $4.52 | $0.1318 | 0.001859 | 0.00005417 | 34.32 | 0xa5...2ea8 | |
| 06/29/2025 | 5:39:27 PM | sell | $26.08 | $0.1319 | 0.01071 | 0.00005418 | 197.75 | 0xac...601a | |
| 06/29/2025 | 5:39:13 PM | buy | $0.5129 | $0.1322 | 0.0002106 | 0.0000543 | 3.87 | 0xe1...e0c5 | |
| 06/29/2025 | 5:36:51 PM | sell | $5.12 | $0.1321 | 0.002104 | 0.00005426 | 38.77 | 0xd9...fba9 | |
| 06/29/2025 | 5:33:23 PM | sell | $5.12 | $0.1322 | 0.002102 | 0.00005429 | 38.72 | 0xdd...2d59 | |
| 06/29/2025 | 5:30:57 PM | sell | $7.68 | $0.1319 | 0.003166 | 0.00005432 | 58.28 | 0x7d...2a78 | |
| 06/29/2025 | 5:30:11 PM | sell | $0.753 | $0.1319 | 0.00031 | 0.00005435 | 5.7 | 0xf2...4088 | |
| 06/29/2025 | 5:26:29 PM | buy | $0.6864 | $0.1325 | 0.0002816 | 0.0000544 | 5.17 | 0x3f...6829 | |
| 06/29/2025 | 5:24:05 PM | buy | $0.6406 | $0.1326 | 0.0002626 | 0.0000544 | 4.82 | 0x9b...b552 | |
| 06/29/2025 | 5:23:27 PM | sell | $2.11 | $0.1325 | 0.0008668 | 0.00005435 | 15.94 | 0x9e...9636 | |
| 06/29/2025 | 5:22:45 PM | sell | $3.11 | $0.1326 | 0.001275 | 0.00005436 | 23.47 | 0x93...a00d | |
| 06/29/2025 | 5:22:41 PM | sell | $2.09 | $0.1326 | 0.0008588 | 0.00005437 | 15.79 | 0xeb...7ca2 | |
| 06/29/2025 | 5:22:25 PM | sell | $2.34 | $0.1326 | 0.0009617 | 0.00005439 | 17.68 | 0x5f...4833 | |
| 06/29/2025 | 5:22:21 PM | sell | $3.17 | $0.1327 | 0.001302 | 0.0000544 | 23.93 | 0x9a...0b90 | |
| 06/29/2025 | 5:22:19 PM | sell | $5.12 | $0.1327 | 0.002102 | 0.00005442 | 38.63 | 0x57...6c25 | |
| 06/29/2025 | 5:21:55 PM | sell | $1.83 | $0.1328 | 0.0007514 | 0.00005444 | 13.8 | 0xf1...5e55 | |
| 06/29/2025 | 5:21:51 PM | sell | $2.57 | $0.1328 | 0.001054 | 0.00005445 | 19.35 | 0x54...6dd0 |