WhatToFarm
/
Get started
12 Swap

Info about AINFT-WETH pair

Price USD
$0.0008515
Price
0.064086 WETH
TVL
$64,992.97
MKT CAP
$8.6M
5m
0%
1h
2.23%
4h
2.23%
24h
1.31%
Share
TXNS
41
Buys
34
Sells
7
Volume
677
Telegram price alerts
Pair:
0xd82208544537c221243BEf4F11063A3D72bd611D
AINFT:
0x1d0855410A987758A0dB26FAa438febCc333e52c
WETH:
0x4200000000000000000000000000000000000006
Pooled AINFT:
38.36M
Pooled WETH:
$15.51

AINFT/WETH price stats on Base

As of February 9, 2026, the current price of AINFT token on DEX PancakeSwap V3 is $0.0008515. AINFT price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $677.17. AINFT token contract is 0x1d0855410A987758A0dB26FAa438febCc333e52c with a market cap $8,601,305.82. The liquidity pool contract is 0xd82208544537c221243BEf4F11063A3D72bd611D with total value locked (TVL) of $64,992.98. The AINFT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AINFT/WETH with the contract address 0xd82208544537c221243BEf4F11063A3D72bd611D is $64,992.98.

The total transactions of AINFT/WETH is 41 in the last 24 hours, 34 of which are buy transactions, and 7 are sales transactions.

AINFT/WETH pool has a trading volume of $677.17 in the last 24 hours.

The exchange rate of 1 AINFT to WETH is 0.0000004086, captured at 8:14 AM UTC.

The price of converting 1 AINFT to USD is $0.0008515 today.

AINFT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20267:22:31 AMbuy$0.954$0.00085150.00045780.0640861,120.36
0x919...15aC
0x85...1f6d
02/09/20266:43:59 AMsell$12.49$0.00083290.0060090.06400615,000
0xe83...d183
0xf5...bc05
02/08/202610:40:47 PMbuy$9.87$0.00085690.0047080.06408811,518.55
0xDfd...8116
0xde...1706
02/08/20268:09:49 PMbuy$5.33$0.00086470.0025220.0640866,172.82
0xDfd...8116
0xa8...2903
02/08/20266:53:03 PMbuy$62.82$0.00085990.029790.06407773,055.16
0x140...c33d
0xa0...b05c
02/08/20266:47:55 PMsell$65.44$0.00084490.030950.06399677,454
0x7A7...aaE2
0xd9...076c
02/08/20266:45:53 PMbuy$18.1$0.00086430.0085540.06408420,947.14
0xDfd...8116
0xdd...e516
02/08/20265:26:49 PMsell$12.69$0.00083410.0060890.06400215,215.46
0x3Df...8DCd
0xf9...5a71
02/08/20265:26:49 PMsell$8.46$0.00083470.0040620.06400410,143.64
0x3Df...8DCd
0xf9...5a71
02/08/20265:05:43 PMbuy$242.59$0.00084830.1160.064056285,959.97
0xDfd...8116
0xfb...b0df
02/08/20264:56:43 PMbuy$19.04$0.00083770.0091490.06402422,735.58
0xDfd...8116
0x4d...b4a2
02/08/20263:36:09 PMsell$12.04$0.00083050.005720.06394314,505.94
0x60E...00bc
0xd5...3a4c
02/08/20262:59:43 PMbuy$0.01101$0.00085460.055190.06402512.89
0x27F...5c8f
0x2b...9329
02/08/20262:59:19 PMbuy$0.06181$0.00085430.000029120.06402572.35
0x27F...5c8f
0x8f...3b07
02/08/20262:59:03 PMbuy$0.03089$0.00085410.000014560.06402536.17
0x27F...5c8f
0x25...aa03
02/08/20262:58:41 PMbuy$0.04227$0.00085190.000019970.06402549.62
0x27F...5c8f
0x31...3763
02/08/20262:58:19 PMbuy$0.08935$0.00085490.000042060.064025104.5
0x27F...5c8f
0x2d...8527
02/08/20262:58:01 PMbuy$0.08937$0.00085520.000042060.064025104.5
0x27F...5c8f
0x85...124d
02/08/20262:57:35 PMbuy$0.1206$0.00085470.000056790.064025141.1
0x27F...5c8f
0x3f...f0e3
02/08/20262:57:15 PMbuy$0.2452$0.00085360.00011560.064024287.3
0x27F...5c8f
0x82...c63c