Info about AINFT-WETH pair
- Pooled AINFT:
- 38.36M
- Pooled WETH:
- $15.51
AINFT/WETH price stats on Base
As of February 9, 2026, the current price of AINFT token on DEX PancakeSwap V3 is $0.0008515. AINFT price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $677.17. AINFT token contract is 0x1d0855410A987758A0dB26FAa438febCc333e52c with a market cap $8,601,305.82. The liquidity pool contract is 0xd82208544537c221243BEf4F11063A3D72bd611D with total value locked (TVL) of $64,992.98. The AINFT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AINFT/WETH now?
The current liquidity of AINFT/WETH with the contract address 0xd82208544537c221243BEf4F11063A3D72bd611D is $64,992.98.
How many transactions are there in the AINFT/WETH pool in the last 24 hours?
The total transactions of AINFT/WETH is 41 in the last 24 hours, 34 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AINFT/WETH pool in the last 24 hours?
AINFT/WETH pool has a trading volume of $677.17 in the last 24 hours.
What is the exchange rate of 1 AINFT to WETH?
The exchange rate of 1 AINFT to WETH is 0.0000004086, captured at 8:14 AM UTC.
How much is 1 AINFT in dollars?
The price of converting 1 AINFT to USD is $0.0008515 today.
AINFT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 7:22:31 AM | buy | $0.954 | $0.0008515 | 0.0004578 | 0.064086 | 1,120.36 | 0x85...1f6d | |
| 02/09/2026 | 6:43:59 AM | sell | $12.49 | $0.0008329 | 0.006009 | 0.064006 | 15,000 | 0xf5...bc05 | |
| 02/08/2026 | 10:40:47 PM | buy | $9.87 | $0.0008569 | 0.004708 | 0.064088 | 11,518.55 | 0xde...1706 | |
| 02/08/2026 | 8:09:49 PM | buy | $5.33 | $0.0008647 | 0.002522 | 0.064086 | 6,172.82 | 0xa8...2903 | |
| 02/08/2026 | 6:53:03 PM | buy | $62.82 | $0.0008599 | 0.02979 | 0.064077 | 73,055.16 | 0xa0...b05c | |
| 02/08/2026 | 6:47:55 PM | sell | $65.44 | $0.0008449 | 0.03095 | 0.063996 | 77,454 | 0xd9...076c | |
| 02/08/2026 | 6:45:53 PM | buy | $18.1 | $0.0008643 | 0.008554 | 0.064084 | 20,947.14 | 0xdd...e516 | |
| 02/08/2026 | 5:26:49 PM | sell | $12.69 | $0.0008341 | 0.006089 | 0.064002 | 15,215.46 | 0xf9...5a71 | |
| 02/08/2026 | 5:26:49 PM | sell | $8.46 | $0.0008347 | 0.004062 | 0.064004 | 10,143.64 | 0xf9...5a71 | |
| 02/08/2026 | 5:05:43 PM | buy | $242.59 | $0.0008483 | 0.116 | 0.064056 | 285,959.97 | 0xfb...b0df | |
| 02/08/2026 | 4:56:43 PM | buy | $19.04 | $0.0008377 | 0.009149 | 0.064024 | 22,735.58 | 0x4d...b4a2 | |
| 02/08/2026 | 3:36:09 PM | sell | $12.04 | $0.0008305 | 0.00572 | 0.063943 | 14,505.94 | 0xd5...3a4c | |
| 02/08/2026 | 2:59:43 PM | buy | $0.01101 | $0.0008546 | 0.05519 | 0.064025 | 12.89 | 0x2b...9329 | |
| 02/08/2026 | 2:59:19 PM | buy | $0.06181 | $0.0008543 | 0.00002912 | 0.064025 | 72.35 | 0x8f...3b07 | |
| 02/08/2026 | 2:59:03 PM | buy | $0.03089 | $0.0008541 | 0.00001456 | 0.064025 | 36.17 | 0x25...aa03 | |
| 02/08/2026 | 2:58:41 PM | buy | $0.04227 | $0.0008519 | 0.00001997 | 0.064025 | 49.62 | 0x31...3763 | |
| 02/08/2026 | 2:58:19 PM | buy | $0.08935 | $0.0008549 | 0.00004206 | 0.064025 | 104.5 | 0x2d...8527 | |
| 02/08/2026 | 2:58:01 PM | buy | $0.08937 | $0.0008552 | 0.00004206 | 0.064025 | 104.5 | 0x85...124d | |
| 02/08/2026 | 2:57:35 PM | buy | $0.1206 | $0.0008547 | 0.00005679 | 0.064025 | 141.1 | 0x3f...f0e3 | |
| 02/08/2026 | 2:57:15 PM | buy | $0.2452 | $0.0008536 | 0.0001156 | 0.064024 | 287.3 | 0x82...c63c |