Info about AINFT-WETH pair
- Pooled AINFT:
- 31.09M
- Pooled WETH:
- $15.49
AINFT/WETH price stats on Base
As of March 5, 2026, the current price of AINFT token on DEX PancakeSwap V3 is $0.001069. AINFT price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $72.91. AINFT token contract is 0x1d0855410A987758A0dB26FAa438febCc333e52c with a market cap $10,743,299.65. The liquidity pool contract is 0xd82208544537c221243BEf4F11063A3D72bd611D with total value locked (TVL) of $66,147.78. The AINFT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AINFT/WETH now?
The current liquidity of AINFT/WETH with the contract address 0xd82208544537c221243BEf4F11063A3D72bd611D is $66,147.78.
How many transactions are there in the AINFT/WETH pool in the last 24 hours?
The total transactions of AINFT/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AINFT/WETH pool in the last 24 hours?
AINFT/WETH pool has a trading volume of $72.91 in the last 24 hours.
What is the exchange rate of 1 AINFT to WETH?
The exchange rate of 1 AINFT to WETH is 0.0000005032, captured at 2:41 PM UTC.
How much is 1 AINFT in dollars?
The price of converting 1 AINFT to USD is $0.001069 today.
AINFT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 9:59:05 AM | buy | $19.96 | $0.001069 | 0.00939 | 0.065032 | 18,662.48 | 0x12...ecf2 | |
| 03/05/2026 | 12:16:25 AM | buy | $0.07984 | $0.00107 | 0.00003751 | 0.065029 | 74.58 | 0x98...c2d3 | |
| 03/04/2026 | 6:04:31 PM | sell | $26.51 | $0.00106 | 0.01233 | 0.064932 | 25,000 | 0xb2...47fe | |
| 03/04/2026 | 4:40:51 PM | sell | $13.18 | $0.001062 | 0.006129 | 0.064938 | 12,412.5 | 0x63...1229 | |
| 03/04/2026 | 4:28:35 PM | sell | $13.16 | $0.00106 | 0.006133 | 0.064941 | 12,412.5 | 0x2b...182b | |
| 03/04/2026 | 8:22:49 AM | sell | $521.06 | $0.001005 | 0.26 | 0.065017 | 518,312.16 | 0x11...ae95 | |
| 03/04/2026 | 12:19:55 AM | buy | $93.75 | $0.001029 | 0.04721 | 0.065183 | 91,094.51 | 0x40...f7d9 | |
| 03/04/2026 | 12:17:07 AM | buy | $11.72 | $0.001026 | 0.005903 | 0.065167 | 11,424.32 | 0x8f...11a6 | |
| 03/04/2026 | 12:14:37 AM | buy | $0.9689 | $0.001022 | 0.0004894 | 0.065165 | 947.53 | 0xf6...c133 | |
| 03/03/2026 | 6:45:09 PM | sell | $81.24 | $0.001011 | 0.04077 | 0.065074 | 80,350.47 | 0x7b...29fc | |
| 03/03/2026 | 2:25:47 AM | buy | $134.35 | $0.001038 | 0.06685 | 0.06517 | 129,316.37 | 0x6f...83e5 | |
| 03/03/2026 | 2:25:47 AM | buy | $14.93 | $0.001034 | 0.007432 | 0.065148 | 14,436.72 | 0x6f...83e5 | |
| 03/02/2026 | 4:22:21 PM | buy | $20.54 | $0.001061 | 0.00995 | 0.065143 | 19,345.6 | 0xeb...db4c | |
| 03/02/2026 | 4:22:07 PM | buy | $20.52 | $0.001059 | 0.00995 | 0.065137 | 19,367.52 | 0x7f...f1a1 | |
| 03/02/2026 | 11:28:43 AM | buy | $137.59 | $0.0009914 | 0.07096 | 0.065113 | 138,778.86 | 0x78...53dc | |
| 03/02/2026 | 10:23:43 AM | buy | $199.47 | $0.000988 | 0.1022 | 0.065063 | 201,879.15 | 0xeb...3a5d | |
| 03/02/2026 | 10:01:41 AM | buy | $132.68 | $0.0009762 | 0.06814 | 0.065014 | 135,910.91 | 0x2b...e8e0 | |
| 03/01/2026 | 6:18:23 PM | buy | $39.47 | $0.0009914 | 0.01986 | 0.064988 | 39,810.28 | 0x5f...8239 | |
| 03/01/2026 | 6:17:33 PM | buy | $193.75 | $0.0009848 | 0.09748 | 0.064954 | 196,742.6 | 0xf5...df8f | |
| 03/01/2026 | 5:52:11 PM | buy | $17.64 | $0.0009721 | 0.008937 | 0.064924 | 18,148.49 | 0x40...2106 |