- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 30,703.04
- Pooled WETH:
- $3.15
AERO/WETH price stats on Base
As of September 5, 2025, the current price of AERO token on DEX PancakeSwap V3 is $1.16. AERO price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 13345 trades with trading volume of $183,239.98. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $2,031,873,006.48. The liquidity pool contract is 0xF4DFb8647C3Ef75c5A71b7B0ee9240BdccCe8697 with total value locked (TVL) of $49,559.06. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF4DFb8647C3Ef75c5A71b7B0ee9240BdccCe8697 is $49,559.06.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 13345 in the last 24 hours, 8074 of which are buy transactions, and 5271 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $183,239.98 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002702, captured at 6:23 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.16 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 6:22:17 AM | sell | $10.98 | $1.16 | 0.002538 | 0.0002702 | 9.39 | 0x43...2cdf | |
| 09/05/2025 | 6:22:15 AM | sell | $0.6402 | $1.16 | 0.0001479 | 0.0002702 | 0.5473 | 0xaf...2b5e | |
| 09/05/2025 | 6:22:13 AM | sell | $5.49 | $1.16 | 0.001269 | 0.0002702 | 4.69 | 0x20...3cb9 | |
| 09/05/2025 | 6:22:11 AM | buy | $10.99 | $1.17 | 0.002539 | 0.0002703 | 9.39 | 0x60...3d61 | |
| 09/05/2025 | 6:21:49 AM | buy | $10.99 | $1.16 | 0.002539 | 0.0002702 | 9.39 | 0x1f...e0a2 | |
| 09/05/2025 | 6:21:31 AM | sell | $10.99 | $1.16 | 0.002539 | 0.0002702 | 9.39 | 0x1b...b24b | |
| 09/05/2025 | 6:21:25 AM | sell | $5.12 | $1.16 | 0.001183 | 0.0002702 | 4.37 | 0x74...e51d | |
| 09/05/2025 | 6:21:27 AM | sell | $0.1819 | $1.16 | 0.00004202 | 0.0002702 | 0.1555 | 0x1c...7222 | |
| 09/05/2025 | 6:21:17 AM | buy | $7.28 | $1.16 | 0.001682 | 0.00027 | 6.22 | 0xed...4e9f | |
| 09/05/2025 | 6:21:21 AM | sell | $8.52 | $1.16 | 0.001968 | 0.0002702 | 7.28 | 0x79...3249 | |
| 09/05/2025 | 6:21:23 AM | buy | $10.99 | $1.16 | 0.00254 | 0.0002702 | 9.39 | 0x00...9278 | |
| 09/05/2025 | 6:21:19 AM | buy | $6.94 | $1.16 | 0.001605 | 0.0002701 | 5.94 | 0x97...0955 | |
| 09/05/2025 | 6:21:19 AM | buy | $27.26 | $1.16 | 0.0063 | 0.0002702 | 23.31 | 0xf6...00a8 | |
| 09/05/2025 | 6:21:19 AM | buy | $10.26 | $1.16 | 0.00237 | 0.0002701 | 8.77 | 0x93...3aee | |
| 09/05/2025 | 6:21:23 AM | sell | $5.11 | $1.16 | 0.001182 | 0.0002702 | 4.37 | 0xe4...1c8d | |
| 09/05/2025 | 6:21:15 AM | buy | $12.63 | $1.16 | 0.002918 | 0.00027 | 10.8 | 0xa7...026a | |
| 09/05/2025 | 6:20:43 AM | sell | $10.99 | $1.16 | 0.002539 | 0.0002699 | 9.4 | 0x1b...ac58 | |
| 09/05/2025 | 6:20:39 AM | sell | $0.9393 | $1.16 | 0.000217 | 0.00027 | 0.8037 | 0x8d...9a71 | |
| 09/05/2025 | 6:20:37 AM | sell | $1.44 | $1.16 | 0.0003337 | 0.00027 | 1.23 | 0xe1...0357 | |
| 09/05/2025 | 6:20:35 AM | buy | $10.99 | $1.16 | 0.002539 | 0.00027 | 9.4 | 0x16...ed12 |