- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 33,304.23
- Pooled WETH:
- $0.7221
AERO/WETH price stats on Base
As of June 6, 2025, the current price of AERO token on DEX PancakeSwap V3 is $0.4956. AERO price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 5454 trades with trading volume of $61,321.61. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $816,458,819.99. The liquidity pool contract is 0xF4DFb8647C3Ef75c5A71b7B0ee9240BdccCe8697 with total value locked (TVL) of $18,283.74. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF4DFb8647C3Ef75c5A71b7B0ee9240BdccCe8697 is $18,283.74.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5454 in the last 24 hours, 2954 of which are buy transactions, and 2500 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $61,321.61 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002015, captured at 7:24 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4956 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 7:23:51 AM | sell | $0.03505 | $0.4956 | 0.00001425 | 0.0002015 | 0.07072 | 0x28...6109 | |
| 06/06/2025 | 7:23:11 AM | sell | $4.25 | $0.4961 | 0.001727 | 0.0002015 | 8.57 | 0x0f...dd6c | |
| 06/06/2025 | 7:23:01 AM | sell | $4.04 | $0.4958 | 0.001644 | 0.0002016 | 8.15 | 0x99...c8be | |
| 06/06/2025 | 7:22:37 AM | buy | $7.51 | $0.4958 | 0.003054 | 0.0002016 | 15.14 | 0x1f...8c06 | |
| 06/06/2025 | 7:22:33 AM | sell | $3.92 | $0.4957 | 0.001596 | 0.0002015 | 7.91 | 0xbe...341c | |
| 06/06/2025 | 7:22:29 AM | sell | $24.26 | $0.4961 | 0.009864 | 0.0002017 | 48.89 | 0x3a...9865 | |
| 06/06/2025 | 7:22:27 AM | sell | $13.18 | $0.4965 | 0.005361 | 0.0002019 | 26.55 | 0x12...4b0d | |
| 06/06/2025 | 7:22:23 AM | buy | $59.26 | $0.496 | 0.02409 | 0.0002017 | 119.46 | 0x71...d6ef | |
| 06/06/2025 | 7:22:13 AM | sell | $12.58 | $0.4951 | 0.005116 | 0.0002013 | 25.41 | 0x6e...865b | |
| 06/06/2025 | 7:22:09 AM | buy | $6.66 | $0.4955 | 0.00271 | 0.0002014 | 13.45 | 0xc7...6172 | |
| 06/06/2025 | 7:21:55 AM | buy | $5.12 | $0.4957 | 0.002081 | 0.0002013 | 10.34 | 0xfe...67e9 | |
| 06/06/2025 | 7:21:19 AM | sell | $10.82 | $0.4958 | 0.004395 | 0.0002013 | 21.83 | 0xdf...be3f | |
| 06/06/2025 | 7:20:59 AM | buy | $0.5161 | $0.4956 | 0.0002097 | 0.0002014 | 1.04 | 0xf5...7c91 | |
| 06/06/2025 | 7:20:53 AM | buy | $12.01 | $0.4953 | 0.004882 | 0.0002013 | 24.24 | 0xf4...0da4 | |
| 06/06/2025 | 7:20:13 AM | sell | $0.2176 | $0.4954 | 0.00008843 | 0.0002013 | 0.4392 | 0x24...161a | |
| 06/06/2025 | 7:20:15 AM | sell | $7.51 | $0.4952 | 0.003055 | 0.0002012 | 15.18 | 0x86...fac5 | |
| 06/06/2025 | 7:20:01 AM | sell | $6.62 | $0.4955 | 0.002692 | 0.0002013 | 13.36 | 0x69...8cb7 | |
| 06/06/2025 | 7:19:51 AM | buy | $8.42 | $0.4965 | 0.003417 | 0.0002014 | 16.96 | 0x67...b7e1 | |
| 06/06/2025 | 7:19:33 AM | sell | $0.7168 | $0.4963 | 0.0002907 | 0.0002013 | 1.44 | 0x83...73e6 | |
| 06/06/2025 | 7:19:35 AM | sell | $1.98 | $0.4962 | 0.0008055 | 0.0002013 | 4 | 0x61...85f2 |