- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 31,548.23
- Pooled WETH:
- $2.96
AERO/WETH price stats on Base
As of July 23, 2025, the current price of AERO token on DEX PancakeSwap V3 is $0.9635. AERO price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 9895 trades with trading volume of $274,982.58. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,630,408,065.65. The liquidity pool contract is 0xF4DFb8647C3Ef75c5A71b7B0ee9240BdccCe8697 with total value locked (TVL) of $41,467.70. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF4DFb8647C3Ef75c5A71b7B0ee9240BdccCe8697 is $41,467.70.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 9895 in the last 24 hours, 5529 of which are buy transactions, and 4366 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $274,982.58 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002583, captured at 4:16 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.9635 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 4:15:59 AM | sell | $68.4 | $0.9635 | 0.01834 | 0.0002583 | 70.99 | 0x21...351a | |
| 07/23/2025 | 4:15:59 AM | buy | $11.18 | $0.9641 | 0.003 | 0.0002585 | 11.6 | 0xc8...957d | |
| 07/23/2025 | 4:15:33 AM | sell | $39.03 | $0.9636 | 0.01046 | 0.0002584 | 40.5 | 0x2c...38fa | |
| 07/23/2025 | 4:15:33 AM | buy | $46.55 | $0.9638 | 0.01248 | 0.0002584 | 48.3 | 0xb7...f18d | |
| 07/23/2025 | 4:15:35 AM | buy | $34.54 | $0.9638 | 0.009262 | 0.0002584 | 35.84 | 0x07...87e4 | |
| 07/23/2025 | 4:15:19 AM | sell | $4.99 | $0.9632 | 0.001339 | 0.0002583 | 5.18 | 0xbb...2530 | |
| 07/23/2025 | 4:15:15 AM | sell | $20.15 | $0.9634 | 0.005405 | 0.0002583 | 20.92 | 0xf9...255e | |
| 07/23/2025 | 4:15:05 AM | sell | $62.73 | $0.9641 | 0.01682 | 0.0002585 | 65.06 | 0x23...5d51 | |
| 07/23/2025 | 4:15:01 AM | buy | $7.87 | $0.9647 | 0.002112 | 0.0002586 | 8.16 | 0x88...22a0 | |
| 07/23/2025 | 4:14:51 AM | buy | $59.47 | $0.9642 | 0.01594 | 0.0002585 | 61.67 | 0x30...ebc4 | |
| 07/23/2025 | 4:14:49 AM | buy | $26.74 | $0.9634 | 0.007171 | 0.0002583 | 27.76 | 0xb0...a597 | |
| 07/23/2025 | 4:14:51 AM | buy | $9.88 | $0.9636 | 0.002649 | 0.0002584 | 10.25 | 0x1b...8742 | |
| 07/23/2025 | 4:14:31 AM | buy | $14.54 | $0.9629 | 0.003901 | 0.0002582 | 15.1 | 0x17...1e66 | |
| 07/23/2025 | 4:14:29 AM | sell | $23.31 | $0.9628 | 0.006252 | 0.0002582 | 24.21 | 0x41...749e | |
| 07/23/2025 | 4:14:25 AM | buy | $18.43 | $0.963 | 0.004942 | 0.0002582 | 19.13 | 0x30...6dd4 | |
| 07/23/2025 | 4:14:17 AM | sell | $25.66 | $0.9628 | 0.006884 | 0.0002582 | 26.65 | 0xa9...8b7f | |
| 07/23/2025 | 4:14:15 AM | sell | $0.1294 | $0.963 | 0.00003471 | 0.0002582 | 0.1343 | 0x2a...13c3 | |
| 07/23/2025 | 4:14:01 AM | sell | $21.13 | $0.9632 | 0.005668 | 0.0002583 | 21.94 | 0xbe...6f3b | |
| 07/23/2025 | 4:13:59 AM | sell | $0.4672 | $0.9633 | 0.0001253 | 0.0002583 | 0.485 | 0x01...1304 | |
| 07/23/2025 | 4:13:53 AM | buy | $23.32 | $0.9634 | 0.006256 | 0.0002583 | 24.21 | 0x04...629f |