- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 30,859.78
- Pooled WETH:
- $3.96
AERO/WETH price stats on Base
As of October 30, 2025, the current price of AERO token on DEX PancakeSwap V3 is $1.03. AERO price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 9201 trades with trading volume of $443,070.40. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,830,642,101.33. The liquidity pool contract is 0xF4DFb8647C3Ef75c5A71b7B0ee9240BdccCe8697 with total value locked (TVL) of $47,433.09. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF4DFb8647C3Ef75c5A71b7B0ee9240BdccCe8697 is $47,433.09.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 9201 in the last 24 hours, 4181 of which are buy transactions, and 5020 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $443,070.40 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002611, captured at 2:35 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.03 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 2:35:05 AM | sell | $5.93 | $1.03 | 0.001503 | 0.000261 | 5.75 | 0xb1...916a | |
| 10/30/2025 | 2:35:05 AM | sell | $14.08 | $1.03 | 0.003568 | 0.0002611 | 13.66 | 0x0a...d2ea | |
| 10/30/2025 | 2:34:33 AM | buy | $29.43 | $1.03 | 0.007458 | 0.0002611 | 28.56 | 0x3f...3d42 | |
| 10/30/2025 | 2:34:31 AM | buy | $33.27 | $1.02 | 0.008443 | 0.0002609 | 32.35 | 0xac...b274 | |
| 10/30/2025 | 2:34:31 AM | buy | $50.52 | $1.02 | 0.01281 | 0.0002607 | 49.16 | 0x32...33c0 | |
| 10/30/2025 | 2:34:31 AM | sell | $93.5 | $1.02 | 0.02372 | 0.0002607 | 90.97 | 0xf0...c21b | |
| 10/30/2025 | 2:34:17 AM | buy | $12.56 | $1.02 | 0.003187 | 0.000261 | 12.21 | 0x81...3407 | |
| 10/30/2025 | 2:34:15 AM | sell | $36.37 | $1.02 | 0.00923 | 0.000261 | 35.36 | 0x61...b18d | |
| 10/30/2025 | 2:34:17 AM | buy | $12.57 | $1.02 | 0.003191 | 0.0002609 | 12.22 | 0xd6...ed68 | |
| 10/30/2025 | 2:33:45 AM | buy | $22.13 | $1.02 | 0.005617 | 0.000261 | 21.51 | 0x34...c1c5 | |
| 10/30/2025 | 2:33:03 AM | sell | $26.1 | $1.02 | 0.006622 | 0.0002609 | 25.37 | 0x9c...41e0 | |
| 10/30/2025 | 2:33:07 AM | buy | $11.55 | $1.02 | 0.002931 | 0.000261 | 11.23 | 0x14...445a | |
| 10/30/2025 | 2:32:51 AM | buy | $6.57 | $1.03 | 0.001666 | 0.0002612 | 6.37 | 0xb4...78b6 | |
| 10/30/2025 | 2:32:55 AM | sell | $60.28 | $1.03 | 0.01528 | 0.0002612 | 58.52 | 0xdb...0ab4 | |
| 10/30/2025 | 2:32:53 AM | buy | $32.51 | $1.03 | 0.008246 | 0.0002613 | 31.55 | 0x41...bebc | |
| 10/30/2025 | 2:32:35 AM | sell | $48.93 | $1.03 | 0.01241 | 0.0002613 | 47.49 | 0x89...b7b2 | |
| 10/30/2025 | 2:32:29 AM | buy | $14.42 | $1.03 | 0.003658 | 0.0002616 | 13.98 | 0xc0...d621 | |
| 10/30/2025 | 2:32:33 AM | sell | $39.35 | $1.03 | 0.009979 | 0.0002615 | 38.15 | 0x75...520f | |
| 10/30/2025 | 2:31:53 AM | sell | $14.45 | $1.03 | 0.003662 | 0.0002616 | 13.99 | 0xcb...c3f3 | |
| 10/30/2025 | 2:31:47 AM | buy | $10.23 | $1.03 | 0.002596 | 0.0002616 | 9.92 | 0x4f...37e3 |