- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 10,073.95
- Pooled WETH:
- $8.54
AERO/WETH price stats on Base
As of August 15, 2025, the current price of AERO token on DEX PancakeSwap V3 is $1.41. AERO price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 15631 trades with trading volume of $535,603.78. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $2,434,644,176.70. The liquidity pool contract is 0xF4DFb8647C3Ef75c5A71b7B0ee9240BdccCe8697 with total value locked (TVL) of $53,950.23. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF4DFb8647C3Ef75c5A71b7B0ee9240BdccCe8697 is $53,950.23.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 15631 in the last 24 hours, 9061 of which are buy transactions, and 6570 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $535,603.78 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003049, captured at 6:21 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.41 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 6:21:21 AM | sell | $2.56 | $1.41 | 0.0005517 | 0.0003049 | 1.8 | 0xae...a7ae | |
| 08/15/2025 | 6:21:19 AM | sell | $16.57 | $1.41 | 0.003569 | 0.000305 | 11.7 | 0xc6...bf99 | |
| 08/15/2025 | 6:21:11 AM | sell | $0.2785 | $1.41 | 0.00005996 | 0.000305 | 0.1965 | 0xbd...4663 | |
| 08/15/2025 | 6:21:07 AM | buy | $8.3 | $1.41 | 0.001787 | 0.000305 | 5.85 | 0xcd...c84a | |
| 08/15/2025 | 6:20:55 AM | buy | $4.52 | $1.41 | 0.0009749 | 0.000305 | 3.19 | 0xdf...80aa | |
| 08/15/2025 | 6:20:55 AM | sell | $8.86 | $1.41 | 0.001908 | 0.000305 | 6.25 | 0x2f...eb0a | |
| 08/15/2025 | 6:20:41 AM | sell | $17.55 | $1.41 | 0.00378 | 0.000305 | 12.39 | 0x5d...fd18 | |
| 08/15/2025 | 6:20:25 AM | sell | $27.94 | $1.41 | 0.006016 | 0.0003052 | 19.71 | 0xf2...6198 | |
| 08/15/2025 | 6:20:25 AM | sell | $0.4792 | $1.41 | 0.0001031 | 0.0003051 | 0.3381 | 0xa0...c240 | |
| 08/15/2025 | 6:20:23 AM | buy | $19.88 | $1.41 | 0.004281 | 0.0003053 | 14.02 | 0x04...5298 | |
| 08/15/2025 | 6:20:17 AM | buy | $33.48 | $1.41 | 0.007209 | 0.0003051 | 23.62 | 0xff...7056 | |
| 08/15/2025 | 6:20:07 AM | sell | $6.83 | $1.41 | 0.001471 | 0.000305 | 4.82 | 0xda...c09d | |
| 08/15/2025 | 6:19:57 AM | sell | $9.23 | $1.41 | 0.001988 | 0.000305 | 6.51 | 0xfd...06ce | |
| 08/15/2025 | 6:19:51 AM | sell | $3.87 | $1.41 | 0.0008339 | 0.0003051 | 2.73 | 0xca...385e | |
| 08/15/2025 | 6:19:31 AM | sell | $10.78 | $1.41 | 0.002324 | 0.0003051 | 7.61 | 0x19...4085 | |
| 08/15/2025 | 6:19:31 AM | buy | $5.97 | $1.41 | 0.001288 | 0.0003052 | 4.22 | 0xc7...798b | |
| 08/15/2025 | 6:19:29 AM | sell | $7.16 | $1.41 | 0.001545 | 0.0003051 | 5.06 | 0xb3...f7f2 | |
| 08/15/2025 | 6:19:25 AM | buy | $20.2 | $1.41 | 0.004357 | 0.0003051 | 14.27 | 0xe8...2148 | |
| 08/15/2025 | 6:19:25 AM | buy | $1.97 | $1.41 | 0.0004263 | 0.0003052 | 1.39 | 0xd2...144c | |
| 08/15/2025 | 6:19:23 AM | sell | $5.24 | $1.41 | 0.00113 | 0.000305 | 3.7 | 0x13...348c |