- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 18,574.34
- Pooled WETH:
- $8.32
AERO/WETH price stats on Base
As of June 27, 2025, the current price of AERO token on DEX PancakeSwap V3 is $0.7851. AERO price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 9115 trades with trading volume of $252,114.06. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,311,439,880.70. The liquidity pool contract is 0xF4DFb8647C3Ef75c5A71b7B0ee9240BdccCe8697 with total value locked (TVL) of $34,807.80. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF4DFb8647C3Ef75c5A71b7B0ee9240BdccCe8697 is $34,807.80.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 9115 in the last 24 hours, 5243 of which are buy transactions, and 3872 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $252,114.06 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003231, captured at 1:49 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.7851 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:49:11 AM | buy | $7 | $0.7851 | 0.002883 | 0.0003231 | 8.92 | 0xaf...db86 | |
| 06/27/2025 | 1:48:29 AM | buy | $2.72 | $0.7847 | 0.001121 | 0.000323 | 3.47 | 0x81...2f77 | |
| 06/27/2025 | 1:48:19 AM | sell | $7.34 | $0.7841 | 0.003025 | 0.000323 | 9.36 | 0xb1...fc9a | |
| 06/27/2025 | 1:48:09 AM | buy | $3.4 | $0.7844 | 0.001403 | 0.0003231 | 4.34 | 0x1b...dfbc | |
| 06/27/2025 | 1:47:43 AM | buy | $7.07 | $0.7841 | 0.002912 | 0.000323 | 9.01 | 0x20...39c8 | |
| 06/27/2025 | 1:47:41 AM | sell | $15.15 | $0.7842 | 0.006242 | 0.000323 | 19.32 | 0xa2...d8c1 | |
| 06/27/2025 | 1:47:33 AM | sell | $9.72 | $0.7847 | 0.004006 | 0.0003232 | 12.39 | 0xc7...b1dc | |
| 06/27/2025 | 1:46:39 AM | buy | $3.81 | $0.785 | 0.001573 | 0.0003233 | 4.86 | 0x1b...91d8 | |
| 06/27/2025 | 1:46:37 AM | sell | $9.03 | $0.7849 | 0.00372 | 0.0003233 | 11.5 | 0xfb...100b | |
| 06/27/2025 | 1:46:31 AM | sell | $1.3 | $0.7851 | 0.0005366 | 0.0003234 | 1.65 | 0x0c...c34c | |
| 06/27/2025 | 1:46:33 AM | sell | $0.3232 | $0.785 | 0.0001331 | 0.0003234 | 0.4117 | 0x7d...ed35 | |
| 06/27/2025 | 1:45:03 AM | buy | $6.41 | $0.7855 | 0.002643 | 0.0003234 | 8.17 | 0x43...a990 | |
| 06/27/2025 | 1:43:51 AM | buy | $13.26 | $0.785 | 0.005462 | 0.0003233 | 16.89 | 0xd8...4275 | |
| 06/27/2025 | 1:43:55 AM | buy | $0.8803 | $0.7853 | 0.0003625 | 0.0003234 | 1.12 | 0xa4...210b | |
| 06/27/2025 | 1:43:49 AM | sell | $19.82 | $0.785 | 0.008163 | 0.0003232 | 25.25 | 0x97...e257 | |
| 06/27/2025 | 1:42:49 AM | buy | $1.91 | $0.7858 | 0.0007868 | 0.0003235 | 2.43 | 0x65...109e | |
| 06/27/2025 | 1:42:21 AM | buy | $3.4 | $0.7857 | 0.001403 | 0.0003234 | 4.33 | 0xe4...87cb | |
| 06/27/2025 | 1:42:13 AM | buy | $1.28 | $0.7856 | 0.0005291 | 0.0003234 | 1.63 | 0xb3...b810 | |
| 06/27/2025 | 1:41:29 AM | sell | $3.81 | $0.7855 | 0.00157 | 0.0003233 | 4.85 | 0x81...31b5 | |
| 06/27/2025 | 1:41:15 AM | buy | $15.55 | $0.7857 | 0.006404 | 0.0003234 | 19.79 | 0x61...073f |