- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 35,625.81
- Pooled WETH:
- $0.4498
AERO/WETH price stats on Base
As of December 20, 2025, the current price of AERO token on DEX PancakeSwap V3 is $0.5051. AERO price is up 8.81% in the last 24 hours. The trading history for the last 24 hours contains 3011 trades with trading volume of $961.11. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $912,169,139.61. The liquidity pool contract is 0xF4DFb8647C3Ef75c5A71b7B0ee9240BdccCe8697 with total value locked (TVL) of $2,675.70. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF4DFb8647C3Ef75c5A71b7B0ee9240BdccCe8697 is $2,675.70.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3011 in the last 24 hours, 1319 of which are buy transactions, and 1692 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $961.11 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001698, captured at 1:58 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5051 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:57:57 AM | sell | $0.1129 | $0.5051 | 0.00003796 | 0.0001698 | 0.2235 | 0x17...8d02 | |
| 12/20/2025 | 1:57:23 AM | sell | $0.0004814 | $0.5052 | 0.061618 | 0.0001698 | 0.000953 | 0xa7...a169 | |
| 12/20/2025 | 1:57:17 AM | sell | $0.1197 | $0.5052 | 0.00004026 | 0.0001698 | 0.237 | 0xd4...59cc | |
| 12/20/2025 | 1:56:03 AM | sell | $0.002119 | $0.5054 | 0.067123 | 0.0001699 | 0.004192 | 0x2f...f043 | |
| 12/20/2025 | 1:55:45 AM | sell | $0.02652 | $0.5054 | 0.058917 | 0.0001699 | 0.05248 | 0x95...0289 | |
| 12/20/2025 | 1:55:29 AM | sell | $0.3353 | $0.5056 | 0.0001127 | 0.0001699 | 0.6632 | 0x5c...1c9c | |
| 12/20/2025 | 1:53:55 AM | buy | $0.3527 | $0.5057 | 0.0001185 | 0.0001699 | 0.6975 | 0x7d...a979 | |
| 12/20/2025 | 1:53:13 AM | sell | $0.1679 | $0.5055 | 0.00005644 | 0.0001699 | 0.3321 | 0xbf...bcd4 | |
| 12/20/2025 | 1:52:47 AM | sell | $0.03386 | $0.5056 | 0.00001138 | 0.0001699 | 0.06697 | 0xf4...baa9 | |
| 12/20/2025 | 1:52:47 AM | sell | $0.02862 | $0.5056 | 0.05962 | 0.0001699 | 0.0566 | 0xf4...baa9 | |
| 12/20/2025 | 1:52:41 AM | sell | $0.07133 | $0.5057 | 0.00002397 | 0.0001699 | 0.141 | 0x46...db33 | |
| 12/20/2025 | 1:47:17 AM | sell | $0.3849 | $0.5059 | 0.0001294 | 0.00017 | 0.7608 | 0x0a...54f8 | |
| 12/20/2025 | 1:46:23 AM | buy | $0.02979 | $0.5067 | 0.00001 | 0.0001701 | 0.05879 | 0x1b...af96 | |
| 12/20/2025 | 1:44:49 AM | buy | $0.8855 | $0.5055 | 0.0002977 | 0.00017 | 1.75 | 0xab...187c | |
| 12/20/2025 | 1:44:47 AM | sell | $2.23 | $0.5061 | 0.0007516 | 0.0001702 | 4.41 | 0x52...0c3b | |
| 12/20/2025 | 1:44:41 AM | sell | $1.14 | $0.5077 | 0.0003848 | 0.0001707 | 2.25 | 0x2b...a08f | |
| 12/20/2025 | 1:43:05 AM | sell | $0.4937 | $0.5083 | 0.000166 | 0.0001709 | 0.9712 | 0x12...ea90 | |
| 12/20/2025 | 1:39:53 AM | buy | $0.0721 | $0.5088 | 0.00002423 | 0.0001709 | 0.1417 | 0x32...dcf8 | |
| 12/20/2025 | 1:37:23 AM | sell | $0.06754 | $0.5087 | 0.00002269 | 0.0001709 | 0.1327 | 0x12...645e | |
| 12/20/2025 | 1:36:53 AM | sell | $0.118 | $0.5087 | 0.00003967 | 0.0001709 | 0.232 | 0x98...aa7f |