- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 32,879.37
- Pooled WETH:
- $1.3
AERO/WETH price stats on Base
As of September 27, 2025, the current price of AERO token on DEX PancakeSwap V3 is $1.01. AERO price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 7778 trades with trading volume of $156,607.94. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,773,796,721.19. The liquidity pool contract is 0xF4DFb8647C3Ef75c5A71b7B0ee9240BdccCe8697 with total value locked (TVL) of $38,494.09. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF4DFb8647C3Ef75c5A71b7B0ee9240BdccCe8697 is $38,494.09.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 7778 in the last 24 hours, 3522 of which are buy transactions, and 4256 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $156,607.94 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002512, captured at 11:11 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.01 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 11:10:47 PM | sell | $1.47 | $1.01 | 0.0003656 | 0.0002512 | 1.45 | 0xce...4c3c | |
| 09/27/2025 | 11:10:51 PM | buy | $1.53 | $1.01 | 0.0003801 | 0.0002512 | 1.51 | 0xd4...614f | |
| 09/27/2025 | 11:10:49 PM | sell | $7.55 | $1.01 | 0.001876 | 0.0002512 | 7.46 | 0x38...382f | |
| 09/27/2025 | 11:10:27 PM | sell | $10.18 | $1.01 | 0.002531 | 0.0002512 | 10.07 | 0x1c...7217 | |
| 09/27/2025 | 11:10:25 PM | sell | $3.84 | $1.01 | 0.0009547 | 0.0002513 | 3.79 | 0x73...9745 | |
| 09/27/2025 | 11:10:15 PM | buy | $12.44 | $1.01 | 0.00309 | 0.0002513 | 12.29 | 0xb0...30b4 | |
| 09/27/2025 | 11:09:59 PM | buy | $2.11 | $1.01 | 0.0005263 | 0.0002513 | 2.09 | 0xfc...f1e5 | |
| 09/27/2025 | 11:09:45 PM | sell | $0.04371 | $1.01 | 0.00001086 | 0.0002513 | 0.04323 | 0x2b...e7b8 | |
| 09/27/2025 | 11:09:45 PM | sell | $10.09 | $1.01 | 0.002509 | 0.0002512 | 9.98 | 0x96...cb88 | |
| 09/27/2025 | 11:09:23 PM | sell | $1.6 | $1.01 | 0.0003986 | 0.0002513 | 1.58 | 0xdc...d5fc | |
| 09/27/2025 | 11:09:17 PM | sell | $6 | $1.01 | 0.001494 | 0.0002514 | 5.94 | 0x25...45a1 | |
| 09/27/2025 | 11:09:13 PM | sell | $33.27 | $1.01 | 0.008278 | 0.0002515 | 32.91 | 0x9c...970f | |
| 09/27/2025 | 11:09:23 PM | sell | $8.25 | $1.01 | 0.002054 | 0.0002513 | 8.17 | 0xb0...44a2 | |
| 09/27/2025 | 11:09:11 PM | sell | $1.48 | $1.01 | 0.0003682 | 0.0002516 | 1.46 | 0xf1...ea00 | |
| 09/27/2025 | 11:09:11 PM | buy | $35.24 | $1.01 | 0.008767 | 0.0002515 | 34.84 | 0xa7...3705 | |
| 09/27/2025 | 11:08:43 PM | sell | $6.25 | $1.01 | 0.001555 | 0.0002514 | 6.18 | 0x4c...2587 | |
| 09/27/2025 | 11:08:45 PM | sell | $0.01776 | $1.01 | 0.054419 | 0.0002514 | 0.01757 | 0x8f...0947 | |
| 09/27/2025 | 11:08:45 PM | sell | $0.32 | $1.01 | 0.00007961 | 0.0002514 | 0.3166 | 0x8f...0947 | |
| 09/27/2025 | 11:08:29 PM | sell | $1.26 | $1.01 | 0.0003137 | 0.0002514 | 1.24 | 0x38...2e91 | |
| 09/27/2025 | 11:08:27 PM | sell | $1.45 | $1.01 | 0.0003617 | 0.0002514 | 1.43 | 0xa7...d4b9 |