- WhatToFarm
- Base
- PancakeSwap V3
- AERO-cbBTC LPs
Info about AERO-cbBTC pair
- Pooled AERO:
- 3,309.17
- Pooled cbBTC:
- $0.03519
AERO/cbBTC price stats on Base
As of August 11, 2025, the current price of AERO token on DEX PancakeSwap V3 is $1.11. AERO price is down -8.82% in the last 24 hours. The trading history for the last 24 hours contains 2227 trades with trading volume of $69,263.23. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,912,881,933.62. The liquidity pool contract is 0x7563D4945dB69A206F15Ca97B18dd44CACB84Ec5 with total value locked (TVL) of $7,877.65. The AERO/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/cbBTC now?
The current liquidity of AERO/cbBTC with the contract address 0x7563D4945dB69A206F15Ca97B18dd44CACB84Ec5 is $7,877.65.
How many transactions are there in the AERO/cbBTC pool in the last 24 hours?
The total transactions of AERO/cbBTC is 2227 in the last 24 hours, 901 of which are buy transactions, and 1326 are sales transactions.
What is the trading volume in the AERO/cbBTC pool in the last 24 hours?
AERO/cbBTC pool has a trading volume of $69,263.23 in the last 24 hours.
What is the exchange rate of 1 AERO to cbBTC?
The exchange rate of 1 AERO to cbBTC is 0.000009419, captured at 8:28 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.11 today.
AERO-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:25:47 PM | buy | $46.07 | $1.11 | 0.0003877 | 0.059419 | 41.16 | 0xf7...eb5a | |
| 08/11/2025 | 8:25:15 PM | buy | $66.53 | $1.11 | 0.0005601 | 0.059406 | 59.54 | 0x7b...8f8f | |
| 08/11/2025 | 8:24:59 PM | sell | $7.69 | $1.11 | 0.0000648 | 0.059388 | 6.9 | 0x88...39b8 | |
| 08/11/2025 | 8:24:55 PM | sell | $3.71 | $1.11 | 0.00003131 | 0.059388 | 3.33 | 0x5c...7036 | |
| 08/11/2025 | 8:24:15 PM | sell | $5.36 | $1.11 | 0.0000452 | 0.059391 | 4.81 | 0xbb...3f47 | |
| 08/11/2025 | 8:24:07 PM | sell | $23.59 | $1.11 | 0.0001987 | 0.059395 | 21.14 | 0x41...efd6 | |
| 08/11/2025 | 8:20:49 PM | buy | $21.87 | $1.11 | 0.0001843 | 0.059405 | 19.6 | 0xa5...42ab | |
| 08/11/2025 | 8:20:19 PM | buy | $21.09 | $1.11 | 0.0001778 | 0.059399 | 18.91 | 0x43...5536 | |
| 08/11/2025 | 8:20:05 PM | buy | $26.04 | $1.11 | 0.0002195 | 0.059394 | 23.37 | 0x61...d3fd | |
| 08/11/2025 | 8:19:17 PM | buy | $27.8 | $1.11 | 0.0002344 | 0.059387 | 24.97 | 0x4e...7b14 | |
| 08/11/2025 | 8:18:47 PM | buy | $5.34 | $1.11 | 0.00004512 | 0.059385 | 4.8 | 0x28...eb80 | |
| 08/11/2025 | 8:18:41 PM | buy | $22.3 | $1.11 | 0.0001882 | 0.05938 | 20.06 | 0x84...1490 | |
| 08/11/2025 | 8:18:39 PM | sell | $5.05 | $1.1 | 0.00004264 | 0.059367 | 4.55 | 0xd2...6c89 | |
| 08/11/2025 | 8:18:35 PM | buy | $20.82 | $1.11 | 0.0001757 | 0.059376 | 18.74 | 0x14...62bd | |
| 08/11/2025 | 8:18:31 PM | sell | $19.3 | $1.11 | 0.0001629 | 0.059371 | 17.38 | 0x7f...c44e | |
| 08/11/2025 | 8:18:33 PM | sell | $25.44 | $1.1 | 0.0002147 | 0.059367 | 22.92 | 0x8e...a396 | |
| 08/11/2025 | 8:18:21 PM | sell | $24.97 | $1.11 | 0.0002107 | 0.059377 | 22.47 | 0x88...b69c | |
| 08/11/2025 | 8:18:09 PM | sell | $55.93 | $1.11 | 0.000472 | 0.059387 | 50.28 | 0x3d...3347 | |
| 08/11/2025 | 8:17:17 PM | buy | $3.9 | $1.11 | 0.00003296 | 0.059404 | 3.5 | 0xf0...9be8 | |
| 08/11/2025 | 8:16:01 PM | sell | $1.02 | $1.11 | 0.0586 | 0.059389 | 0.9158 | 0xdd...1eb8 |