- WhatToFarm
- Base
- PancakeSwap V3
- AERO-cbBTC LPs
Info about AERO-cbBTC pair
- Pooled AERO:
- 3,657.14
- Pooled cbBTC:
- $0.06227
AERO/cbBTC price stats on Base
As of September 5, 2025, the current price of AERO token on DEX PancakeSwap V3 is $1.19. AERO price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 2839 trades with trading volume of $86,501.78. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $2,066,045,218.00. The liquidity pool contract is 0x7563D4945dB69A206F15Ca97B18dd44CACB84Ec5 with total value locked (TVL) of $11,282.76. The AERO/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/cbBTC now?
The current liquidity of AERO/cbBTC with the contract address 0x7563D4945dB69A206F15Ca97B18dd44CACB84Ec5 is $11,282.76.
How many transactions are there in the AERO/cbBTC pool in the last 24 hours?
The total transactions of AERO/cbBTC is 2839 in the last 24 hours, 1277 of which are buy transactions, and 1562 are sales transactions.
What is the trading volume in the AERO/cbBTC pool in the last 24 hours?
AERO/cbBTC pool has a trading volume of $86,501.78 in the last 24 hours.
What is the exchange rate of 1 AERO to cbBTC?
The exchange rate of 1 AERO to cbBTC is 0.00001074, captured at 9:16 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.19 today.
AERO-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 9:15:43 PM | sell | $15.56 | $1.19 | 0.0001398 | 0.00001074 | 13 | 0x6e...c4f5 | |
| 09/05/2025 | 9:15:37 PM | sell | $0.5391 | $1.2 | 0.05482 | 0.00001074 | 0.4486 | 0xab...5d5a | |
| 09/05/2025 | 9:14:39 PM | sell | $2.66 | $1.19 | 0.0000239 | 0.00001074 | 2.22 | 0x75...8021 | |
| 09/05/2025 | 9:14:17 PM | sell | $25.23 | $1.19 | 0.0002267 | 0.00001075 | 21.08 | 0x7b...0dfa | |
| 09/05/2025 | 9:14:17 PM | sell | $9.6 | $1.19 | 0.0000863 | 0.00001075 | 8.02 | 0x8b...c38c | |
| 09/05/2025 | 9:14:15 PM | sell | $6.65 | $1.19 | 0.00005976 | 0.00001075 | 5.55 | 0xca...a8d7 | |
| 09/05/2025 | 9:14:05 PM | sell | $19.29 | $1.2 | 0.0001727 | 0.00001076 | 16.05 | 0xea...bd44 | |
| 09/05/2025 | 9:13:53 PM | sell | $14.79 | $1.2 | 0.0001324 | 0.00001076 | 12.3 | 0x08...361b | |
| 09/05/2025 | 9:13:49 PM | sell | $27.08 | $1.2 | 0.0002424 | 0.00001077 | 22.5 | 0x7c...fe90 | |
| 09/05/2025 | 9:13:35 PM | sell | $18.57 | $1.2 | 0.0001664 | 0.00001077 | 15.44 | 0xe2...61b7 | |
| 09/05/2025 | 9:13:15 PM | sell | $38.88 | $1.2 | 0.0003484 | 0.00001078 | 32.31 | 0x3b...fd78 | |
| 09/05/2025 | 9:13:11 PM | buy | $80.28 | $1.2 | 0.0007193 | 0.00001077 | 66.76 | 0xe0...d6dc | |
| 09/05/2025 | 9:13:13 PM | sell | $12.19 | $1.2 | 0.0001092 | 0.00001077 | 10.14 | 0xfc...fc65 | |
| 09/05/2025 | 9:13:13 PM | buy | $70.84 | $1.2 | 0.0006348 | 0.00001079 | 58.83 | 0x4d...8e2b | |
| 09/05/2025 | 9:10:07 PM | buy | $55.08 | $1.19 | 0.0004941 | 0.00001076 | 45.91 | 0x0c...83d9 | |
| 09/05/2025 | 9:10:09 PM | sell | $6.94 | $1.19 | 0.00006233 | 0.00001075 | 5.79 | 0x92...0f51 | |
| 09/05/2025 | 9:10:09 PM | sell | $13.09 | $1.19 | 0.0001175 | 0.00001075 | 10.92 | 0x37...da77 | |
| 09/05/2025 | 9:09:57 PM | buy | $5.41 | $1.19 | 0.00004856 | 0.00001075 | 4.51 | 0x4b...de6a | |
| 09/05/2025 | 9:09:55 PM | buy | $53.11 | $1.19 | 0.0004765 | 0.00001074 | 44.33 | 0x2e...ce2a | |
| 09/05/2025 | 9:06:45 PM | buy | $11.12 | $1.19 | 0.00009976 | 0.00001073 | 9.29 | 0x69...48ac |