WhatToFarm
/
Get started
12 Swap

Info about AERO-cbBTC pair

Price USD
$1.01
Price
0.059181 cbBTC
TVL
$7,938.63
MKT CAP
$1.88B
5m
-0.44%
1h
-0.43%
4h
-2.31%
24h
-5.37%
Share
TXNS
448
Buys
158
Sells
290
Volume
6K
Telegram price alerts
Pair:
0x7563D4945dB69A206F15Ca97B18dd44CACB84Ec5
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled AERO:
2,490.67
Pooled cbBTC:
$0.04813

AERO/cbBTC price stats on Base

As of November 2, 2025, the current price of AERO token on DEX PancakeSwap V3 is $1.01. AERO price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $6,271.82. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,879,338,273.99. The liquidity pool contract is 0x7563D4945dB69A206F15Ca97B18dd44CACB84Ec5 with total value locked (TVL) of $7,938.64. The AERO/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/cbBTC with the contract address 0x7563D4945dB69A206F15Ca97B18dd44CACB84Ec5 is $7,938.64.

The total transactions of AERO/cbBTC is 448 in the last 24 hours, 158 of which are buy transactions, and 290 are sales transactions.

AERO/cbBTC pool has a trading volume of $6,271.82 in the last 24 hours.

The exchange rate of 1 AERO to cbBTC is 0.000009181, captured at 2:06 AM UTC.

The price of converting 1 AERO to USD is $1.01 today.

AERO-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/02/20252:05:53 AMsell$0.3107$1.010.052820.0591810.3071
0x3E9...5B59
0x0f...b0a5
11/02/20252:04:59 AMbuy$5.31$1.010.000048230.0592215.23
0x9C4...aCFd
0x5b...51fb
11/02/20251:57:45 AMsell$24.3$1.010.00022050.05921523.93
0x47f...6c98
0x3a...b57b
11/02/20251:39:33 AMsell$3.86$1.010.000035080.0592213.8
0x17D...bea2
0x05...516c
11/02/20251:30:45 AMsell$15.8$1.010.00014340.05922615.54
0xbAb...8Fc6
0x51...db8b
11/02/20251:27:35 AMsell$23.36$1.010.0002120.05923522.96
0x793...C005
0xf1...0d80
11/02/20251:12:49 AMsell$5.05$1.010.000045840.0592414.96
0x87D...b1c9
0x7a...46c2
11/02/20251:12:19 AMbuy$15.3$1.010.00013890.05924815.01
0xC38...d0EA
0x21...ed63
11/02/20251:11:49 AMbuy$15.26$1.010.00013850.05924114.98
0x13e...3ea8
0x4f...2dfb
11/02/20251:09:29 AMsell$13.43$1.010.00012190.05923113.21
0xbAb...8Fc6
0xbc...6a78
11/02/20251:05:33 AMsell$0.3129$1.010.052840.059220.308
0x3E9...5B59
0x13...389c
11/02/20251:05:01 AMbuy$14.06$1.010.00012760.05924113.81
0x11b...0a84
0xf0...247f
11/02/202512:42:01 AMbuy$21.13$1.010.00019170.05923320.77
0x4cD...A4C0
0x6a...c448
11/02/202512:41:41 AMsell$27.52$1.010.00024980.05922527.07
0xbAb...8Fc6
0x20...e51d
11/02/202512:40:29 AMsell$37.48$1.010.00034010.05921636.91
0xf55...5cE3
0xe1...a047
11/02/202512:40:29 AMbuy$52.62$1.010.00047760.05922851.75
0x4B4...2b9f
0x1a...3488
11/02/202512:40:27 AMsell$36.24$1.010.00032890.05923335.62
0xED1...49a8
0x44...c4de
11/02/202512:40:23 AMsell$17.96$1.010.0001630.05924517.63
0x163...D1Ed
0xa1...364d
11/02/202512:40:17 AMsell$4.08$1.020.000037040.059264
0x1db...5914
0xf2...946e
11/02/202512:40:17 AMsell$20.04$1.010.00018190.05925419.66
0x2Ac...6E6C
0xe8...75e4