- WhatToFarm
- Base
- PancakeSwap V3
- AERO-cbBTC LPs
Info about AERO-cbBTC pair
- Pooled AERO:
- 16,351.4
- Pooled cbBTC:
- $0.01727
AERO/cbBTC price stats on Base
As of September 27, 2025, the current price of AERO token on DEX PancakeSwap V3 is $1. AERO price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $22,517.94. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,767,302,650.43. The liquidity pool contract is 0x7563D4945dB69A206F15Ca97B18dd44CACB84Ec5 with total value locked (TVL) of $18,368.38. The AERO/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/cbBTC now?
The current liquidity of AERO/cbBTC with the contract address 0x7563D4945dB69A206F15Ca97B18dd44CACB84Ec5 is $18,368.38.
How many transactions are there in the AERO/cbBTC pool in the last 24 hours?
The total transactions of AERO/cbBTC is 841 in the last 24 hours, 373 of which are buy transactions, and 468 are sales transactions.
What is the trading volume in the AERO/cbBTC pool in the last 24 hours?
AERO/cbBTC pool has a trading volume of $22,517.94 in the last 24 hours.
What is the exchange rate of 1 AERO to cbBTC?
The exchange rate of 1 AERO to cbBTC is 0.0000092, captured at 11:10 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1 today.
AERO-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 11:09:41 PM | sell | $0.403 | $1 | 0.05368 | 0.0592 | 0.4 | 0x66...102c | |
| 09/27/2025 | 11:09:29 PM | sell | $34.06 | $1 | 0.0003109 | 0.059219 | 33.73 | 0xe4...d188 | |
| 09/27/2025 | 11:08:31 PM | sell | $32.06 | $1.01 | 0.0002922 | 0.059226 | 31.67 | 0x27...94f4 | |
| 09/27/2025 | 11:06:47 PM | buy | $11.74 | $1.01 | 0.000107 | 0.059238 | 11.58 | 0x5f...e85b | |
| 09/27/2025 | 11:06:37 PM | buy | $26.86 | $1.01 | 0.0002448 | 0.059234 | 26.51 | 0xe3...0b5e | |
| 09/27/2025 | 11:02:43 PM | buy | $33.5 | $1.01 | 0.0003058 | 0.059227 | 33.14 | 0xf3...b264 | |
| 09/27/2025 | 10:58:05 PM | sell | $4.9 | $1.01 | 0.00004478 | 0.059214 | 4.85 | 0xfe...434d | |
| 09/27/2025 | 10:55:31 PM | sell | $46.53 | $1.01 | 0.0004245 | 0.05922 | 46.03 | 0xac...150d | |
| 09/27/2025 | 10:54:47 PM | sell | $6.63 | $1.01 | 0.00006053 | 0.059224 | 6.56 | 0xdc...e9ad | |
| 09/27/2025 | 10:48:43 PM | sell | $19.54 | $1.01 | 0.0001782 | 0.059228 | 19.31 | 0x97...ded8 | |
| 09/27/2025 | 10:48:27 PM | sell | $28.75 | $1.01 | 0.0002623 | 0.059233 | 28.4 | 0xec...8b00 | |
| 09/27/2025 | 10:48:07 PM | buy | $59.47 | $1.01 | 0.0005424 | 0.05924 | 58.7 | 0x1b...7540 | |
| 09/27/2025 | 10:47:01 PM | sell | $4.48 | $1.01 | 0.00004085 | 0.059237 | 4.42 | 0x28...2c73 | |
| 09/27/2025 | 10:47:11 PM | buy | $21.09 | $1.01 | 0.0001923 | 0.059231 | 20.83 | 0xc6...666f | |
| 09/27/2025 | 10:47:11 PM | sell | $42.34 | $1.01 | 0.0003861 | 0.059224 | 41.85 | 0x49...54aa | |
| 09/27/2025 | 10:47:03 PM | sell | $39.79 | $1.01 | 0.0003628 | 0.059233 | 39.29 | 0xbe...d467 | |
| 09/27/2025 | 10:46:59 PM | sell | $8.24 | $1.01 | 0.00007518 | 0.059238 | 8.13 | 0xce...d44b | |
| 09/27/2025 | 10:42:31 PM | buy | $2.51 | $1.01 | 0.00002294 | 0.059252 | 2.47 | 0xd8...edf4 | |
| 09/27/2025 | 10:41:55 PM | sell | $29.33 | $1.01 | 0.0002674 | 0.059242 | 28.93 | 0x2e...0384 | |
| 09/27/2025 | 10:41:15 PM | sell | $47.27 | $1.01 | 0.0004308 | 0.05925 | 46.58 | 0x23...da53 |