WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$117
Price
0.05183 WETH
TVL
$7,259.73
MKT CAP
$2.9M
5m
-0.14%
1h
-1.92%
4h
-3.04%
24h
-4.16%
Share
TXNS
1K
Buys
659
Sells
370
Volume
20K
Telegram price alerts
Pair:
0x31F207bccc4604A51FA099071C72cd025cc823E5
AAVE:
0x63706e401c06ac8513145b7687A14804d17f814b
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
607.68
Pooled WETH:
$1.6

AAVE/WETH price stats on Base

As of March 18, 2026, the current price of AAVE token on DEX PancakeSwap V3 is $117. AAVE price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 1029 trades with trading volume of $20,416.33. AAVE token contract is 0x63706e401c06ac8513145b7687A14804d17f814b with a market cap $2,904,610.47. The liquidity pool contract is 0x31F207bccc4604A51FA099071C72cd025cc823E5 with total value locked (TVL) of $7,259.73. The AAVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x31F207bccc4604A51FA099071C72cd025cc823E5 is $7,259.73.

The total transactions of AAVE/WETH is 1029 in the last 24 hours, 659 of which are buy transactions, and 370 are sales transactions.

AAVE/WETH pool has a trading volume of $20,416.33 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05183, captured at 12:10 PM UTC.

The price of converting 1 AAVE to USD is $117 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202612:09:23 PMsell$58.5$1170.025910.051830.50xba...ca83
03/18/202612:09:05 PMsell$18.07$117.130.0080020.051860.15420xaa...bf77
03/18/202612:09:05 PMsell$21.67$117.170.0095980.051880.18490x9b...af1f
03/18/202612:09:05 PMbuy$199.44$117.270.088310.051921.70xdd...0680
03/18/202612:09:05 PMsell$78.92$117.260.034940.051920.6730xc4...6f88
03/18/202612:08:55 PMbuy$14.64$117.160.006480.051840.1250xbc...00b9
03/18/202612:07:43 PMsell$12.7$117.210.0056110.051780.10830x8d...69da
03/18/202612:05:17 PMsell$9.46$117.270.004180.051790.080710xc1...502d
03/18/202612:05:17 PMsell$4.79$117.280.0021160.05180.040850x4b...9796
03/18/202612:05:15 PMsell$20.35$117.310.008990.051810.17350xc9...4f5d
03/18/202612:05:15 PMsell$28.26$117.350.012480.051830.24080xc9...4f5d
03/18/202612:05:15 PMsell$7.04$117.390.0031130.051840.060040xc9...4f5d
03/18/202612:05:15 PMbuy$129.58$117.390.057230.051841.10x7f...3de0
03/18/202612:03:25 PMsell$4.92$117.170.0021730.051740.041990xfa...77b9
03/18/202612:03:25 PMbuy$113.22$117.330.050.051810.9650xd5...ec30
03/18/202612:03:25 PMsell$13.51$117.180.0059670.051750.11530xfa...77b9
03/18/202612:03:25 PMsell$65.5$117.260.028920.051780.55860xfa...77b9
03/18/202612:02:05 PMsell$39.24$117.270.017310.051730.33460xc7...c6dd
03/18/202612:02:05 PMbuy$135.62$117.290.059830.051741.150xa6...a31e
03/18/202611:59:21 AMsell$16.54$117.30.0072830.051640.1410x62...c71e