WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$124.09
Price
0.06293 WETH
TVL
$93,491.61
MKT CAP
$3.1M
5m
0%
1h
0.25%
4h
-0.24%
24h
-1.04%
Share
TXNS
456
Buys
236
Sells
220
Volume
49K
Telegram price alerts
Pair:
0x31F207bccc4604A51FA099071C72cd025cc823E5
AAVE:
0x63706e401c06ac8513145b7687A14804d17f814b
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
503.1
Pooled WETH:
$15.74

AAVE/WETH price stats on Base

As of February 17, 2026, the current price of AAVE token on DEX PancakeSwap V3 is $124.09. AAVE price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $49,408.97. AAVE token contract is 0x63706e401c06ac8513145b7687A14804d17f814b with a market cap $3,080,733.30. The liquidity pool contract is 0x31F207bccc4604A51FA099071C72cd025cc823E5 with total value locked (TVL) of $93,491.62. The AAVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x31F207bccc4604A51FA099071C72cd025cc823E5 is $93,491.62.

The total transactions of AAVE/WETH is 456 in the last 24 hours, 236 of which are buy transactions, and 220 are sales transactions.

AAVE/WETH pool has a trading volume of $49,408.97 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06293, captured at 12:26 PM UTC.

The price of converting 1 AAVE to USD is $124.09 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/202612:14:57 PMbuy$727.87$124.090.36910.062935.86
0x948...FC93
0x0b...f2f7
02/17/202612:07:13 PMbuy$495.59$123.750.25150.06284
0x73a...2De5
0x9a...15ca
02/17/202612:07:11 PMbuy$123.54$123.630.062690.062740.9992
0x49E...98D3
0xe8...c3e8
02/17/202611:50:39 AMsell$927.88$123.420.47180.062767.51
0x6bf...823f
0xcd...2aa7
02/17/202611:43:43 AMsell$37.3$123.610.018970.062860.3017
0xcEe...310E
0x94...09c5
02/17/202611:43:11 AMbuy$28.42$123.730.014450.062920.2296
0xB01...9C2E
0xc7...c96d
02/17/202611:23:59 AMsell$98.81$123.740.05020.062860.7985
0xD0d...5BeA
0x6c...6899
02/17/202611:23:33 AMsell$18.4$123.750.0093530.062880.1487
0x256...757c
0xaa...2759
02/17/202611:21:55 AMbuy$196.88$123.880.10.062921.58
0x6Cd...a427
0x17...75bf
02/17/202611:20:39 AMbuy$196.84$123.780.10.062881.59
0x6Cd...a427
0x9e...f0d1
02/17/202611:20:19 AMbuy$196.8$123.680.10.062841.59
0x6Cd...a427
0x1a...8562
02/17/202611:10:21 AMsell$0.00952$123.510.0548370.062760.00007708
0x4b5...2226
0xbf...ff3f
02/17/202611:10:11 AMsell$0.004187$123.480.0521280.062760.0000339
0x8D4...b123
0xa5...15a5
02/17/202611:10:11 AMsell$0.006659$123.480.0533840.062760.00005392
0x8D4...b123
0xa5...15a5
02/17/202611:00:25 AMsell$12.78$123.590.0064950.062760.1034
0x24c...75Bb
0x00...58e9
02/17/202611:00:03 AMbuy$26.91$123.530.013690.062820.2179
0x24c...75Bb
0x68...a60a
02/17/202610:51:21 AMbuy$0.00004055$123.270.0720660.062820.063289
0x085...2165
0x5a...4af6
02/17/202610:50:37 AMbuy$8.47$123.220.004320.062820.06877
0x256...757c
0xe3...d0e8
02/17/202610:42:43 AMbuy$17.26$123.250.0087970.062810.14
0xb00...5c31
0x60...7264
02/17/202610:35:03 AMsell$1.96$123.390.0010.062750.01594
0xB01...9C2E
0x6d...ed68