WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$117
Price
0.05183 WETH
TVL
$7,259.73
MKT CAP
$2.9M
5m
-0.14%
1h
-1.92%
4h
-3.04%
24h
-4.16%
Share
TXNS
1K
Buys
659
Sells
370
Volume
20K
Telegram price alerts
Pair:
0x31F207bccc4604A51FA099071C72cd025cc823E5
AAVE:
0x63706e401c06ac8513145b7687A14804d17f814b
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
607.68
Pooled WETH:
$1.6

AAVE/WETH price stats on Base

As of March 18, 2026, the current price of AAVE token on DEX PancakeSwap V3 is $117. AAVE price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 1029 trades with trading volume of $20,416.33. AAVE token contract is 0x63706e401c06ac8513145b7687A14804d17f814b with a market cap $2,904,610.47. The liquidity pool contract is 0x31F207bccc4604A51FA099071C72cd025cc823E5 with total value locked (TVL) of $7,259.73. The AAVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x31F207bccc4604A51FA099071C72cd025cc823E5 is $7,259.73.

The total transactions of AAVE/WETH is 1029 in the last 24 hours, 659 of which are buy transactions, and 370 are sales transactions.

AAVE/WETH pool has a trading volume of $20,416.33 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05183, captured at 12:10 PM UTC.

The price of converting 1 AAVE to USD is $117 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202612:09:23 PMsell$58.5$1170.025910.051830.5
0x1AC...81f9
0xba...ca83
03/18/202612:09:05 PMsell$18.07$117.130.0080020.051860.1542
0x569...294f
0xaa...bf77
03/18/202612:09:05 PMsell$21.67$117.170.0095980.051880.1849
0x809...4335
0x9b...af1f
03/18/202612:09:05 PMbuy$199.44$117.270.088310.051921.7
0x69F...03A1
0xdd...0680
03/18/202612:09:05 PMsell$78.92$117.260.034940.051920.673
0x737...9290
0xc4...6f88
03/18/202612:08:55 PMbuy$14.64$117.160.006480.051840.125
0x94a...05E1
0xbc...00b9
03/18/202612:07:43 PMsell$12.7$117.210.0056110.051780.1083
0x9b9...B396
0x8d...69da
03/18/202612:05:17 PMsell$9.46$117.270.004180.051790.08071
0x130...6E10
0xc1...502d
03/18/202612:05:17 PMsell$4.79$117.280.0021160.05180.04085
0x65A...2BB9
0x4b...9796
03/18/202612:05:15 PMsell$20.35$117.310.008990.051810.1735
0x30f...A7bC
0xc9...4f5d
03/18/202612:05:15 PMsell$28.26$117.350.012480.051830.2408
0x30f...A7bC
0xc9...4f5d
03/18/202612:05:15 PMsell$7.04$117.390.0031130.051840.06004
0x30f...A7bC
0xc9...4f5d
03/18/202612:05:15 PMbuy$129.58$117.390.057230.051841.1
0x9fE...Be70
0x7f...3de0
03/18/202612:03:25 PMsell$4.92$117.170.0021730.051740.04199
0xE75...940d
0xfa...77b9
03/18/202612:03:25 PMbuy$113.22$117.330.050.051810.965
0xFb6...3BD8
0xd5...ec30
03/18/202612:03:25 PMsell$13.51$117.180.0059670.051750.1153
0xE75...940d
0xfa...77b9
03/18/202612:03:25 PMsell$65.5$117.260.028920.051780.5586
0xE75...940d
0xfa...77b9
03/18/202612:02:05 PMsell$39.24$117.270.017310.051730.3346
0xE75...940d
0xc7...c6dd
03/18/202612:02:05 PMbuy$135.62$117.290.059830.051741.15
0x0f3...f1Ee
0xa6...a31e
03/18/202611:59:21 AMsell$16.54$117.30.0072830.051640.141
0x058...e2fF
0x62...c71e