- WhatToFarm
- Base
- PancakeSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 48,385.92
- Pooled WETH:
- $0.637
ZRO/WETH price stats on Base
As of July 31, 2025, the current price of ZRO token on DEX PancakeSwap V3 is $1.87. ZRO price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,317.62. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,251,402.45. The liquidity pool contract is 0xbee435c7Ff6Cb814124281C4C2532476A094Ac87 with total value locked (TVL) of $4,925.50. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xbee435c7Ff6Cb814124281C4C2532476A094Ac87 is $4,925.50.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 107 in the last 24 hours, 46 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,317.62 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004856, captured at 7:35 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.87 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 7:31:59 AM | buy | $8.83 | $1.87 | 0.002283 | 0.0004856 | 4.7 | 0x1e...fb74 | |
| 07/31/2025 | 7:01:51 AM | buy | $32.4 | $1.87 | 0.008365 | 0.0004849 | 17.25 | 0xce...e542 | |
| 07/31/2025 | 6:47:33 AM | buy | $10.96 | $1.87 | 0.002834 | 0.0004837 | 5.85 | 0x59...bf21 | |
| 07/31/2025 | 6:41:19 AM | buy | $5.75 | $1.86 | 0.001487 | 0.000483 | 3.07 | 0xca...a5d1 | |
| 07/31/2025 | 6:09:31 AM | sell | $1.29 | $1.85 | 0.0003363 | 0.0004804 | 0.6999 | 0xa5...ab60 | |
| 07/31/2025 | 6:08:45 AM | sell | $0.1252 | $1.85 | 0.00003247 | 0.0004805 | 0.06758 | 0xb9...0e59 | |
| 07/31/2025 | 6:05:55 AM | sell | $10.68 | $1.85 | 0.002767 | 0.0004809 | 5.75 | 0x66...a093 | |
| 07/31/2025 | 5:27:23 AM | buy | $5.73 | $1.86 | 0.001487 | 0.0004835 | 3.07 | 0xf4...0ccf | |
| 07/31/2025 | 5:22:03 AM | buy | $5.13 | $1.86 | 0.001331 | 0.0004831 | 2.75 | 0xd0...1e2b | |
| 07/31/2025 | 4:43:33 AM | buy | $10.28 | $1.86 | 0.002664 | 0.0004825 | 5.52 | 0x16...1d03 | |
| 07/31/2025 | 3:54:25 AM | buy | $10.19 | $1.86 | 0.002637 | 0.0004817 | 5.47 | 0xf5...389b | |
| 07/31/2025 | 3:44:41 AM | buy | $6.06 | $1.85 | 0.001573 | 0.000481 | 3.27 | 0x78...1e07 | |
| 07/31/2025 | 3:20:43 AM | buy | $3.04 | $1.85 | 0.000788 | 0.0004807 | 1.63 | 0xcf...bfa5 | |
| 07/31/2025 | 3:19:49 AM | sell | $3.4 | $1.84 | 0.0008824 | 0.0004783 | 1.84 | 0x2e...bb51 | |
| 07/31/2025 | 3:05:23 AM | buy | $15.26 | $1.85 | 0.003953 | 0.0004802 | 8.23 | 0x82...a3cb | |
| 07/31/2025 | 2:24:53 AM | buy | $9.51 | $1.83 | 0.002478 | 0.0004792 | 5.17 | 0xc7...679a | |
| 07/31/2025 | 1:47:57 AM | buy | $12.09 | $1.83 | 0.00315 | 0.0004784 | 6.58 | 0x78...7736 | |
| 07/30/2025 | 11:31:57 PM | buy | $19.39 | $1.81 | 0.005104 | 0.0004771 | 10.69 | 0x47...0a11 | |
| 07/30/2025 | 11:31:47 PM | buy | $21.62 | $1.8 | 0.005694 | 0.0004754 | 11.97 | 0x01...1238 | |
| 07/30/2025 | 11:31:47 PM | sell | $47.99 | $1.8 | 0.01263 | 0.0004741 | 26.65 | 0xce...a14b |