- WhatToFarm
- Base
- PancakeSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 10,136.21
- Pooled WETH:
- $2.19
ZRO/WETH price stats on Base
As of June 2, 2025, the current price of ZRO token on DEX PancakeSwap V3 is $2.29. ZRO price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $5,159.83. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $14,618,920.64. The liquidity pool contract is 0xbee435c7Ff6Cb814124281C4C2532476A094Ac87 with total value locked (TVL) of $28,738.08. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xbee435c7Ff6Cb814124281C4C2532476A094Ac87 is $28,738.08.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 141 in the last 24 hours, 63 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $5,159.83 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009178, captured at 6:54 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.29 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 6:44:43 AM | buy | $26.41 | $2.29 | 0.01056 | 0.0009178 | 11.51 | 0x8e...19ff | |
| 06/02/2025 | 6:41:27 AM | buy | $29.72 | $2.28 | 0.01191 | 0.0009164 | 12.99 | 0xb5...3da2 | |
| 06/02/2025 | 6:41:45 AM | buy | $37.84 | $2.28 | 0.01516 | 0.0009171 | 16.53 | 0xd0...3d68 | |
| 06/02/2025 | 6:41:13 AM | buy | $40.25 | $2.28 | 0.01614 | 0.0009156 | 17.62 | 0x67...0ccf | |
| 06/02/2025 | 6:40:35 AM | buy | $41.18 | $2.27 | 0.01652 | 0.0009147 | 18.06 | 0xaf...5241 | |
| 06/02/2025 | 6:38:25 AM | buy | $24.27 | $2.27 | 0.009747 | 0.000914 | 10.66 | 0x69...4912 | |
| 06/02/2025 | 6:34:21 AM | buy | $31.03 | $2.27 | 0.01244 | 0.0009134 | 13.62 | 0xf9...154b | |
| 06/02/2025 | 6:33:03 AM | buy | $31.99 | $2.27 | 0.01281 | 0.0009127 | 14.03 | 0xe5...b367 | |
| 06/02/2025 | 6:22:37 AM | sell | $8.14 | $2.26 | 0.003268 | 0.0009079 | 3.6 | 0x92...4f88 | |
| 06/02/2025 | 6:17:11 AM | sell | $35.66 | $2.25 | 0.01434 | 0.0009084 | 15.78 | 0x21...9cd5 | |
| 06/02/2025 | 5:53:27 AM | buy | $3.15 | $2.27 | 0.001264 | 0.0009133 | 1.38 | 0x84...21f0 | |
| 06/02/2025 | 5:45:17 AM | sell | $28.18 | $2.26 | 0.01131 | 0.000909 | 12.44 | 0x65...cf54 | |
| 06/02/2025 | 5:44:13 AM | sell | $31.75 | $2.26 | 0.01274 | 0.0009097 | 14.01 | 0x68...7830 | |
| 06/02/2025 | 5:38:37 AM | sell | $28.2 | $2.26 | 0.01132 | 0.0009103 | 12.43 | 0x6a...3358 | |
| 06/02/2025 | 4:08:49 AM | sell | $29.15 | $2.27 | 0.01167 | 0.000911 | 12.81 | 0xf5...7b4c | |
| 06/02/2025 | 4:08:35 AM | buy | $69.15 | $2.28 | 0.02768 | 0.0009151 | 30.24 | 0xa0...3d06 | |
| 06/02/2025 | 2:54:23 AM | sell | $1.14 | $2.28 | 0.0004572 | 0.0009098 | 0.5025 | 0x72...3ee6 | |
| 06/02/2025 | 2:50:41 AM | sell | $24.34 | $2.28 | 0.009694 | 0.0009101 | 10.65 | 0x65...23df | |
| 06/02/2025 | 2:48:37 AM | sell | $24.35 | $2.29 | 0.00968 | 0.0009106 | 10.63 | 0xee...8d38 | |
| 06/02/2025 | 2:48:19 AM | sell | $20.95 | $2.29 | 0.00833 | 0.0009111 | 9.14 | 0xa2...2c54 |