- WhatToFarm
- Base
- PancakeSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 8,133.14
- Pooled WETH:
- $2.47
ZRO/WETH price stats on Base
As of May 13, 2025, the current price of ZRO token on DEX PancakeSwap V3 is $3.02. ZRO price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $13,894.24. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $19,215,323.76. The liquidity pool contract is 0xbee435c7Ff6Cb814124281C4C2532476A094Ac87 with total value locked (TVL) of $30,933.80. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xbee435c7Ff6Cb814124281C4C2532476A094Ac87 is $30,933.80.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 388 in the last 24 hours, 196 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $13,894.24 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.00118, captured at 4:05 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.02 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 4:01:45 PM | buy | $36.73 | $3.02 | 0.01434 | 0.00118 | 12.14 | 0xde...8610 | |
| 05/13/2025 | 4:01:13 PM | buy | $25.16 | $3.02 | 0.009814 | 0.001179 | 8.32 | 0xb9...7ebb | |
| 05/13/2025 | 4:00:23 PM | buy | $32.93 | $3.02 | 0.01283 | 0.001178 | 10.89 | 0x25...3b48 | |
| 05/13/2025 | 3:59:37 PM | buy | $18.92 | $3.02 | 0.007367 | 0.001177 | 6.25 | 0x1c...3f2a | |
| 05/13/2025 | 3:58:49 PM | buy | $34.04 | $3.01 | 0.01326 | 0.001176 | 11.27 | 0xca...7137 | |
| 05/13/2025 | 3:58:27 PM | buy | $18.91 | $3.01 | 0.007367 | 0.001175 | 6.26 | 0x9c...4481 | |
| 05/13/2025 | 3:47:05 PM | sell | $33 | $3 | 0.01285 | 0.001169 | 10.99 | 0x4b...e96a | |
| 05/13/2025 | 3:38:59 PM | sell | $18.16 | $3 | 0.007076 | 0.00117 | 6.04 | 0x13...284c | |
| 05/13/2025 | 3:38:21 PM | sell | $32.24 | $3 | 0.01256 | 0.001171 | 10.72 | 0x83...bc20 | |
| 05/13/2025 | 3:26:35 PM | buy | $39.69 | $3 | 0.01554 | 0.001177 | 13.2 | 0xea...824a | |
| 05/13/2025 | 3:26:07 PM | buy | $29.19 | $3 | 0.01144 | 0.001175 | 9.72 | 0xb3...3b8d | |
| 05/13/2025 | 3:25:19 PM | buy | $24.67 | $2.99 | 0.009685 | 0.001174 | 8.24 | 0x29...bf07 | |
| 05/13/2025 | 3:17:33 PM | buy | $29.22 | $2.99 | 0.01143 | 0.001173 | 9.74 | 0xf5...47ff | |
| 05/13/2025 | 3:12:19 PM | buy | $21.04 | $2.99 | 0.008232 | 0.001172 | 7.02 | 0x42...f824 | |
| 05/13/2025 | 3:11:09 PM | buy | $30.07 | $2.98 | 0.01178 | 0.001171 | 10.06 | 0xe8...1a6e | |
| 05/13/2025 | 3:10:09 PM | buy | $25.84 | $2.98 | 0.01012 | 0.001169 | 8.65 | 0x8e...4ba9 | |
| 05/13/2025 | 3:09:27 PM | buy | $28.62 | $2.98 | 0.0112 | 0.001168 | 9.59 | 0xc5...b4bc | |
| 05/13/2025 | 3:08:39 PM | buy | $46.13 | $2.97 | 0.01809 | 0.001166 | 15.5 | 0x1c...0b42 | |
| 05/13/2025 | 3:08:37 PM | buy | $34.77 | $2.97 | 0.01363 | 0.001164 | 11.7 | 0xfa...706f | |
| 05/13/2025 | 3:08:35 PM | sell | $173.73 | $2.96 | 0.06812 | 0.001162 | 58.6 | 0x81...1c23 |