- WhatToFarm
- Base
- PancakeSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 10,270.06
- Pooled WETH:
- $5.42
ZRO/WETH price stats on Base
As of July 2, 2025, the current price of ZRO token on DEX PancakeSwap V3 is $1.94. ZRO price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $23,997.00. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,391,480.49. The liquidity pool contract is 0xbee435c7Ff6Cb814124281C4C2532476A094Ac87 with total value locked (TVL) of $33,985.54. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xbee435c7Ff6Cb814124281C4C2532476A094Ac87 is $33,985.54.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 747 in the last 24 hours, 575 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $23,997.00 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007523, captured at 7:29 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.94 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 7:27:33 PM | sell | $12.93 | $1.94 | 0.005004 | 0.0007523 | 6.65 | 0x91...6ccd | |
| 07/02/2025 | 7:26:49 PM | sell | $1.45 | $1.94 | 0.0005642 | 0.0007523 | 0.75 | 0x80...3b5f | |
| 07/02/2025 | 7:12:11 PM | buy | $58.27 | $1.94 | 0.02265 | 0.0007559 | 29.96 | 0xfb...ca75 | |
| 07/02/2025 | 7:08:43 PM | buy | $149.65 | $1.94 | 0.05814 | 0.0007551 | 76.99 | 0xfb...963d | |
| 07/02/2025 | 7:07:37 PM | buy | $48.05 | $1.94 | 0.01866 | 0.0007544 | 24.74 | 0xda...093f | |
| 07/02/2025 | 7:07:37 PM | buy | $38.45 | $1.94 | 0.01493 | 0.000754 | 19.8 | 0x1a...16d8 | |
| 07/02/2025 | 6:50:01 PM | sell | $7.12 | $1.93 | 0.00276 | 0.0007502 | 3.67 | 0x64...5b8b | |
| 07/02/2025 | 6:29:15 PM | sell | $2.77 | $1.92 | 0.001078 | 0.0007502 | 1.43 | 0x16...689d | |
| 07/02/2025 | 6:29:05 PM | sell | $342.09 | $1.93 | 0.133 | 0.0007515 | 177.03 | 0x6b...7017 | |
| 07/02/2025 | 6:28:51 PM | sell | $5.41 | $1.93 | 0.002104 | 0.0007528 | 2.79 | 0x6f...47e3 | |
| 07/02/2025 | 6:28:53 PM | sell | $1.71 | $1.93 | 0.0006651 | 0.0007528 | 0.8835 | 0xa1...7f1e | |
| 07/02/2025 | 6:25:37 PM | sell | $1.61 | $1.93 | 0.0006259 | 0.0007528 | 0.8314 | 0x64...bf3a | |
| 07/02/2025 | 6:25:21 PM | sell | $0.8977 | $1.93 | 0.0003489 | 0.0007529 | 0.4634 | 0x34...f4d5 | |
| 07/02/2025 | 6:10:25 PM | sell | $19.14 | $1.93 | 0.007456 | 0.0007529 | 9.9 | 0x5b...2b39 | |
| 07/02/2025 | 6:06:27 PM | buy | $62.33 | $1.94 | 0.02424 | 0.0007565 | 32.05 | 0x84...1023 | |
| 07/02/2025 | 6:05:27 PM | buy | $43.46 | $1.94 | 0.0169 | 0.0007561 | 22.35 | 0x5d...aa64 | |
| 07/02/2025 | 6:03:51 PM | buy | $102.22 | $1.94 | 0.03975 | 0.0007556 | 52.61 | 0x4b...1ba0 | |
| 07/02/2025 | 6:03:27 PM | buy | $86.77 | $1.94 | 0.03376 | 0.0007549 | 44.72 | 0xa5...8fe1 | |
| 07/02/2025 | 6:00:27 PM | buy | $57.27 | $1.94 | 0.02227 | 0.0007543 | 29.52 | 0x63...396b | |
| 07/02/2025 | 5:56:43 PM | buy | $10.75 | $1.93 | 0.004197 | 0.0007541 | 5.56 | 0xab...238a |