- WhatToFarm
- Base
- PancakeSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 9,699.21
- Pooled WETH:
- $2.48
ZRO/WETH price stats on Base
As of December 19, 2025, the current price of ZRO token on DEX PancakeSwap V3 is $1.32. ZRO price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $9,256.18. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,437,954.68. The liquidity pool contract is 0xbee435c7Ff6Cb814124281C4C2532476A094Ac87 with total value locked (TVL) of $20,159.77. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xbee435c7Ff6Cb814124281C4C2532476A094Ac87 is $20,159.77.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 496 in the last 24 hours, 194 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $9,256.18 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004481, captured at 8:34 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.32 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:23:29 AM | buy | $17.79 | $1.32 | 0.006033 | 0.0004481 | 13.46 | 0x4b...f636 | |
| 12/19/2025 | 8:22:41 AM | buy | $25.62 | $1.32 | 0.008684 | 0.0004479 | 19.38 | 0x77...0573 | |
| 12/19/2025 | 7:46:55 AM | buy | $18.6 | $1.31 | 0.006312 | 0.0004477 | 14.09 | 0xa0...4ff4 | |
| 12/19/2025 | 7:46:01 AM | buy | $10.32 | $1.32 | 0.003499 | 0.0004476 | 7.81 | 0xa8...aaa4 | |
| 12/19/2025 | 7:11:37 AM | sell | $10.2 | $1.32 | 0.003428 | 0.0004453 | 7.69 | 0x88...09a9 | |
| 12/19/2025 | 7:07:55 AM | sell | $18.22 | $1.32 | 0.006132 | 0.0004455 | 13.76 | 0x7f...0b64 | |
| 12/19/2025 | 7:02:11 AM | sell | $9.65 | $1.31 | 0.003268 | 0.0004456 | 7.33 | 0x37...b80f | |
| 12/19/2025 | 7:00:15 AM | sell | $11.85 | $1.31 | 0.004022 | 0.0004457 | 9.02 | 0xc3...6d3d | |
| 12/19/2025 | 6:59:53 AM | sell | $15.01 | $1.31 | 0.005098 | 0.0004458 | 11.43 | 0xeb...205e | |
| 12/19/2025 | 6:56:51 AM | sell | $8.26 | $1.31 | 0.00281 | 0.000446 | 6.3 | 0xcf...8c90 | |
| 12/19/2025 | 6:56:47 AM | sell | $8.58 | $1.31 | 0.002916 | 0.000446 | 6.53 | 0xce...260d | |
| 12/19/2025 | 6:56:39 AM | sell | $13.06 | $1.31 | 0.004443 | 0.0004461 | 9.95 | 0x24...24d6 | |
| 12/19/2025 | 6:55:41 AM | sell | $11.74 | $1.31 | 0.003988 | 0.0004463 | 8.93 | 0xc1...0ba5 | |
| 12/19/2025 | 6:55:29 AM | sell | $15.68 | $1.31 | 0.005324 | 0.0004464 | 11.92 | 0xd7...d798 | |
| 12/19/2025 | 6:55:21 AM | sell | $15 | $1.31 | 0.005102 | 0.0004465 | 11.42 | 0x12...f24f | |
| 12/19/2025 | 6:55:09 AM | sell | $45.98 | $1.3 | 0.01569 | 0.0004468 | 35.12 | 0xab...181f | |
| 12/19/2025 | 6:50:03 AM | sell | $9.19 | $1.3 | 0.003146 | 0.0004471 | 7.03 | 0xe1...f6e2 | |
| 12/19/2025 | 6:44:31 AM | sell | $5.83 | $1.3 | 0.001994 | 0.0004472 | 4.45 | 0xe5...b38f | |
| 12/19/2025 | 6:43:47 AM | sell | $14.66 | $1.3 | 0.005015 | 0.0004473 | 11.21 | 0xed...ed1c | |
| 12/19/2025 | 6:43:03 AM | sell | $20.29 | $1.3 | 0.006939 | 0.0004475 | 15.5 | 0xb3...a351 |