- WhatToFarm
- Base
- PancakeSwap V3
- ZBU-WETH LPs
Info about ZBU-WETH pair
- Pooled ZBU:
- 151,561.82
- Pooled WETH:
- $40.94
ZBU/WETH price stats on Base
As of September 18, 2025, the current price of ZBU token on DEX PancakeSwap V3 is $1.86. ZBU price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $19,076.03. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $1,902,879,499.09. The liquidity pool contract is 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 with total value locked (TVL) of $471,022.59. The ZBU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZBU/WETH now?
The current liquidity of ZBU/WETH with the contract address 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 is $471,022.59.
How many transactions are there in the ZBU/WETH pool in the last 24 hours?
The total transactions of ZBU/WETH is 511 in the last 24 hours, 234 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the ZBU/WETH pool in the last 24 hours?
ZBU/WETH pool has a trading volume of $19,076.03 in the last 24 hours.
What is the exchange rate of 1 ZBU to WETH?
The exchange rate of 1 ZBU to WETH is 0.0004028, captured at 6:45 PM UTC.
How much is 1 ZBU in dollars?
The price of converting 1 ZBU to USD is $1.86 today.
ZBU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:31:21 PM | sell | $20.75 | $1.86 | 0.004494 | 0.0004028 | 11.15 | 0xf2...2c35 | |
| 09/18/2025 | 5:52:29 PM | sell | $42.9 | $1.85 | 0.009296 | 0.000403 | 23.06 | 0xe0...7477 | |
| 09/18/2025 | 5:44:55 PM | sell | $35.49 | $1.85 | 0.007697 | 0.0004031 | 19.09 | 0xc9...190a | |
| 09/18/2025 | 5:41:25 PM | sell | $26.84 | $1.85 | 0.005827 | 0.0004032 | 14.45 | 0xd0...d822 | |
| 09/18/2025 | 5:40:57 PM | buy | $147.1 | $1.86 | 0.03191 | 0.000405 | 78.79 | 0x7c...0b76 | |
| 09/18/2025 | 5:05:23 PM | buy | $79.92 | $1.86 | 0.01733 | 0.0004041 | 42.88 | 0x4b...db6a | |
| 09/18/2025 | 5:04:09 PM | buy | $63.15 | $1.86 | 0.01367 | 0.0004036 | 33.87 | 0xa6...5d82 | |
| 09/18/2025 | 5:04:09 PM | buy | $40.16 | $1.86 | 0.008698 | 0.0004039 | 21.53 | 0x90...a353 | |
| 09/18/2025 | 5:02:31 PM | buy | $61.51 | $1.86 | 0.0133 | 0.0004034 | 32.99 | 0x50...d743 | |
| 09/18/2025 | 4:56:45 PM | buy | $59.84 | $1.86 | 0.01293 | 0.0004031 | 32.08 | - | 0x76...f05f |
| 09/18/2025 | 4:56:21 PM | buy | $61.51 | $1.86 | 0.01328 | 0.0004029 | 32.97 | 0x65...238d | |
| 09/18/2025 | 4:55:33 PM | buy | $67.12 | $1.86 | 0.01449 | 0.0004026 | 35.99 | 0x0f...5a82 | |
| 09/18/2025 | 4:55:33 PM | sell | $97.66 | $1.85 | 0.02109 | 0.0004007 | 52.63 | 0x34...e30d | |
| 09/18/2025 | 4:55:03 PM | buy | $169.48 | $1.86 | 0.03656 | 0.0004025 | 90.81 | 0x33...732c | |
| 09/18/2025 | 4:55:01 PM | sell | $97.83 | $1.85 | 0.0211 | 0.0004009 | 52.63 | 0x5b...aa7b | |
| 09/18/2025 | 4:55:01 PM | sell | $98.09 | $1.85 | 0.02115 | 0.0004001 | 52.87 | 0xec...0575 | |
| 09/18/2025 | 4:55:01 PM | sell | $97.93 | $1.86 | 0.02112 | 0.0004013 | 52.63 | 0x9b...937f | |
| 09/18/2025 | 4:55:01 PM | sell | $97.73 | $1.85 | 0.02108 | 0.0004005 | 52.63 | 0x3d...f5c6 | |
| 09/18/2025 | 4:55:01 PM | buy | $63.59 | $1.86 | 0.01371 | 0.000402 | 34.11 | 0x9c...1b8c | |
| 09/18/2025 | 4:55:01 PM | sell | $98.48 | $1.86 | 0.02124 | 0.0004017 | 52.87 | 0xba...58c3 |