- WhatToFarm
- Base
- PancakeSwap V3
- ZBU-WETH LPs
Info about ZBU-WETH pair
- Pooled ZBU:
- 1,059.48
- Pooled WETH:
- $0.1313
ZBU/WETH price stats on Base
As of December 22, 2025, the current price of ZBU token on DEX PancakeSwap V3 is $0.5927. ZBU price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $23.56. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $237,347,823.82. The liquidity pool contract is 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 with total value locked (TVL) of $1,025.91. The ZBU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZBU/WETH now?
The current liquidity of ZBU/WETH with the contract address 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 is $1,025.91.
How many transactions are there in the ZBU/WETH pool in the last 24 hours?
The total transactions of ZBU/WETH is 41 in the last 24 hours, 12 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ZBU/WETH pool in the last 24 hours?
ZBU/WETH pool has a trading volume of $23.56 in the last 24 hours.
What is the exchange rate of 1 ZBU to WETH?
The exchange rate of 1 ZBU to WETH is 0.0001956, captured at 5:21 PM UTC.
How much is 1 ZBU in dollars?
The price of converting 1 ZBU to USD is $0.5927 today.
ZBU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:06:19 PM | buy | $0.8233 | $0.5927 | 0.0002717 | 0.0001956 | 1.38 | 0x4c...dd52 | |
| 12/22/2025 | 3:22:15 PM | buy | $0.8448 | $0.5915 | 0.0002781 | 0.0001947 | 1.42 | 0x4e...3612 | |
| 12/22/2025 | 2:07:37 PM | sell | $0.7325 | $0.5932 | 0.0002392 | 0.0001937 | 1.23 | 0xbc...130b | |
| 12/22/2025 | 1:04:57 PM | sell | $1.24 | $0.5956 | 0.0004063 | 0.0001947 | 2.08 | 0xe7...d93f | |
| 12/22/2025 | 12:18:39 PM | sell | $0.3303 | $0.5974 | 0.0001081 | 0.0001955 | 0.5528 | 0x06...0150 | |
| 12/22/2025 | 11:48:21 AM | sell | $0.3513 | $0.5984 | 0.000115 | 0.0001959 | 0.587 | 0x5a...ff68 | |
| 12/22/2025 | 10:49:41 AM | buy | $0.1505 | $0.5993 | 0.0000495 | 0.000197 | 0.2512 | 0xd6...3135 | |
| 12/22/2025 | 10:46:45 AM | sell | $1.75 | $0.5947 | 0.0005782 | 0.0001957 | 2.95 | 0xaf...a024 | |
| 12/22/2025 | 10:46:45 AM | buy | $1.12 | $0.5967 | 0.000369 | 0.0001963 | 1.87 | 0x42...061e | |
| 12/22/2025 | 10:04:23 AM | buy | $0.4615 | $0.5987 | 0.0001521 | 0.0001973 | 0.7707 | 0x99...c511 | |
| 12/22/2025 | 10:02:29 AM | sell | $0.7135 | $0.5966 | 0.000235 | 0.0001965 | 1.19 | 0x51...f22b | |
| 12/22/2025 | 8:20:29 AM | sell | $0.3402 | $0.6 | 0.0001117 | 0.0001971 | 0.567 | 0xa5...2acd | |
| 12/22/2025 | 8:20:19 AM | sell | $0.3728 | $0.6011 | 0.0001224 | 0.0001974 | 0.6201 | 0x67...5f14 | |
| 12/22/2025 | 6:39:19 AM | buy | $0.04782 | $0.6009 | 0.0000158 | 0.0001986 | 0.07958 | 0x98...a5f0 | |
| 12/22/2025 | 4:51:51 AM | sell | $0.3025 | $0.6013 | 0.00009952 | 0.0001977 | 0.5031 | 0x13...3d5f | |
| 12/22/2025 | 4:41:49 AM | sell | $0.297 | $0.6012 | 0.00009788 | 0.0001981 | 0.494 | 0xa1...581e | |
| 12/22/2025 | 3:30:09 AM | sell | $0.3168 | $0.6007 | 0.0001046 | 0.0001984 | 0.5274 | 0xdc...1b9e | |
| 12/22/2025 | 3:09:11 AM | sell | $0.4881 | $0.5998 | 0.0001618 | 0.0001988 | 0.8137 | 0x67...f6d2 | |
| 12/22/2025 | 2:26:23 AM | sell | $0.6763 | $0.5993 | 0.0002251 | 0.0001995 | 1.12 | 0x48...a3a8 | |
| 12/22/2025 | 2:18:21 AM | sell | $0.6607 | $0.5999 | 0.0002205 | 0.0002002 | 1.1 | 0xf8...7bff |