- WhatToFarm
- Base
- PancakeSwap V3
- ZBU-WETH LPs
Info about ZBU-WETH pair
- Pooled ZBU:
- 52,099.77
- Pooled WETH:
- $0.2113
ZBU/WETH price stats on Base
As of November 7, 2025, the current price of ZBU token on DEX PancakeSwap V3 is $0.9032. ZBU price is down -36.13% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $1,892.87. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $923,978,433.84. The liquidity pool contract is 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 with total value locked (TVL) of $1,402.02. The ZBU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZBU/WETH now?
The current liquidity of ZBU/WETH with the contract address 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 is $1,402.02.
How many transactions are there in the ZBU/WETH pool in the last 24 hours?
The total transactions of ZBU/WETH is 268 in the last 24 hours, 104 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the ZBU/WETH pool in the last 24 hours?
ZBU/WETH pool has a trading volume of $1,892.87 in the last 24 hours.
What is the exchange rate of 1 ZBU to WETH?
The exchange rate of 1 ZBU to WETH is 0.0002723, captured at 4:46 PM UTC.
How much is 1 ZBU in dollars?
The price of converting 1 ZBU to USD is $0.9032 today.
ZBU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:45:07 PM | sell | $5.09 | $0.9032 | 0.001535 | 0.0002723 | 5.63 | 0x16...bb3a | |
| 11/07/2025 | 4:41:23 PM | sell | $0.6492 | $0.9118 | 0.0001963 | 0.0002757 | 0.7119 | 0x0e...341f | |
| 11/07/2025 | 4:41:21 PM | buy | $7.57 | $0.9029 | 0.002289 | 0.000273 | 8.38 | 0xa5...3a55 | |
| 11/07/2025 | 4:39:23 PM | sell | $5.01 | $0.8938 | 0.001514 | 0.0002701 | 5.6 | 0xf5...4369 | |
| 11/07/2025 | 4:38:17 PM | buy | $4.37 | $0.9 | 0.001322 | 0.0002719 | 4.86 | 0xc2...ca54 | |
| 11/07/2025 | 4:38:17 PM | sell | $5.05 | $0.8969 | 0.001527 | 0.0002709 | 5.63 | 0xd0...3b11 | |
| 11/07/2025 | 4:38:15 PM | sell | $13.85 | $0.9448 | 0.004185 | 0.0002854 | 14.66 | 0xfd...b954 | |
| 11/07/2025 | 4:38:15 PM | buy | $17.75 | $0.9417 | 0.005365 | 0.0002845 | 18.85 | 0x11...af28 | |
| 11/07/2025 | 4:38:15 PM | sell | $2.84 | $0.9122 | 0.0008585 | 0.0002756 | 3.11 | 0xf0...86a7 | |
| 11/07/2025 | 4:37:51 PM | buy | $3.31 | $0.9012 | 0.0009999 | 0.0002721 | 3.67 | 0x06...211d | |
| 11/07/2025 | 4:37:49 PM | sell | $4.28 | $0.8986 | 0.001294 | 0.0002713 | 4.77 | 0x33...8b53 | |
| 11/07/2025 | 4:37:49 PM | buy | $10.21 | $0.8916 | 0.003085 | 0.0002692 | 11.45 | 0xba...4afd | |
| 11/07/2025 | 4:32:05 PM | sell | $4.2 | $0.8798 | 0.001263 | 0.0002644 | 4.77 | 0x3e...1573 | |
| 11/07/2025 | 4:30:59 PM | sell | $1.59 | $0.8895 | 0.0004798 | 0.0002678 | 1.79 | 0x0a...528d | |
| 11/07/2025 | 4:27:15 PM | buy | $1.82 | $0.8942 | 0.0005504 | 0.000269 | 2.04 | 0xe8...d63e | |
| 11/07/2025 | 4:27:13 PM | sell | $8.97 | $0.9037 | 0.0027 | 0.0002718 | 9.93 | 0xa0...c974 | |
| 11/07/2025 | 4:26:11 PM | sell | $5.54 | $0.9322 | 0.001668 | 0.0002803 | 5.95 | 0xdb...ff5d | |
| 11/07/2025 | 4:24:11 PM | sell | $3.66 | $0.9481 | 0.001103 | 0.0002857 | 3.86 | 0x3f...5b74 | |
| 11/07/2025 | 4:15:03 PM | buy | $1.53 | $0.9448 | 0.00047 | 0.0002885 | 1.62 | 0x35...a29a | |
| 11/07/2025 | 4:08:55 PM | sell | $2.09 | $0.9435 | 0.0006384 | 0.0002873 | 2.22 | 0xe3...8505 |