- WhatToFarm
- Base
- PancakeSwap V3
- ZBU-WETH LPs
Info about ZBU-WETH pair
- Pooled ZBU:
- 579.03
- Pooled WETH:
- $0.1413
ZBU/WETH price stats on Base
As of February 20, 2026, the current price of ZBU token on DEX PancakeSwap V3 is $0.4597. ZBU price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.34. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $184,090,090.93. The liquidity pool contract is 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 with total value locked (TVL) of $541.30. The ZBU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZBU/WETH now?
The current liquidity of ZBU/WETH with the contract address 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 is $541.30.
How many transactions are there in the ZBU/WETH pool in the last 24 hours?
The total transactions of ZBU/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZBU/WETH pool in the last 24 hours?
ZBU/WETH pool has a trading volume of $9.34 in the last 24 hours.
What is the exchange rate of 1 ZBU to WETH?
The exchange rate of 1 ZBU to WETH is 0.0002361, captured at 6:05 PM UTC.
How much is 1 ZBU in dollars?
The price of converting 1 ZBU to USD is $0.4597 today.
ZBU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 12:00:47 AM | buy | $0.3988 | $0.4597 | 0.0002048 | 0.0002361 | 0.8675 | 0xf8...1de8 | |
| 02/19/2026 | 8:47:05 PM | sell | $1.06 | $0.4595 | 0.0005438 | 0.0002355 | 2.3 | 0x11...7327 | |
| 02/19/2026 | 1:41:23 PM | buy | $1.53 | $0.454 | 0.0008 | 0.0002363 | 3.38 | 0x26...2e4a | |
| 02/19/2026 | 11:18:01 AM | buy | $0.4862 | $0.4599 | 0.0002478 | 0.0002344 | 1.05 | 0x6e...3c1c | |
| 02/19/2026 | 4:57:03 AM | buy | $1.68 | $0.4581 | 0.0008531 | 0.0002325 | 3.66 | 0xe3...a111 | |
| 02/19/2026 | 4:43:27 AM | buy | $0.7548 | $0.455 | 0.0003821 | 0.0002303 | 1.65 | 0xc5...72d1 | |
| 02/19/2026 | 4:43:27 AM | buy | $0.7901 | $0.4523 | 0.0004 | 0.000229 | 1.74 | 0x1a...554b | |
| 02/19/2026 | 4:16:27 AM | buy | $0.9468 | $0.4493 | 0.0004792 | 0.0002274 | 2.1 | 0x12...82dd | |
| 02/19/2026 | 3:43:13 AM | sell | $1.68 | $0.4467 | 0.0008562 | 0.0002269 | 3.77 | 0x13...ca5a | |
| 02/18/2026 | 10:45:31 PM | buy | $1.54 | $0.4441 | 0.0007923 | 0.0002282 | 3.47 | 0x08...bb66 | |
| 02/18/2026 | 9:04:59 PM | buy | $1.28 | $0.4374 | 0.0006609 | 0.0002257 | 2.92 | 0x50...792a | |
| 02/18/2026 | 8:04:01 PM | buy | $0.001814 | $0.4362 | 0.069338 | 0.0002245 | 0.004158 | 0x5a...afb1 | |
| 02/18/2026 | 7:57:09 PM | buy | $1.92 | $0.4306 | 0.0009969 | 0.0002228 | 4.47 | 0x02...6060 | |
| 02/18/2026 | 2:22:11 PM | buy | $0.8288 | $0.4339 | 0.000421 | 0.0002204 | 1.91 | 0xc4...2d0f | |
| 02/18/2026 | 7:21:09 AM | buy | $1.1 | $0.4373 | 0.0005546 | 0.0002187 | 2.53 | 0xc4...a44d | |
| 02/18/2026 | 1:08:11 AM | buy | $0.5618 | $0.429 | 0.0002846 | 0.0002173 | 1.3 | 0x0d...1b8f | |
| 02/18/2026 | 12:00:51 AM | buy | $0.4529 | $0.4309 | 0.0002275 | 0.0002164 | 1.05 | 0xbd...2004 | |
| 02/17/2026 | 6:44:09 PM | sell | $1.13 | $0.4319 | 0.0005663 | 0.0002159 | 2.62 | 0x90...ad84 | |
| 02/17/2026 | 4:32:41 PM | sell | $1.47 | $0.4329 | 0.0007427 | 0.0002181 | 3.4 | 0xda...14bb | |
| 02/17/2026 | 4:10:21 PM | sell | $2.01 | $0.4397 | 0.001013 | 0.0002211 | 4.58 | 0xc4...1279 |