- WhatToFarm
- Base
- PancakeSwap V3
- ZBU-WETH LPs
Info about ZBU-WETH pair
- Pooled ZBU:
- 1,079.78
- Pooled WETH:
- $0.1267
ZBU/WETH price stats on Base
As of January 12, 2026, the current price of ZBU token on DEX PancakeSwap V3 is $0.5758. ZBU price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.52. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $230,601,695.36. The liquidity pool contract is 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 with total value locked (TVL) of $1,022.05. The ZBU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZBU/WETH now?
The current liquidity of ZBU/WETH with the contract address 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 is $1,022.05.
How many transactions are there in the ZBU/WETH pool in the last 24 hours?
The total transactions of ZBU/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ZBU/WETH pool in the last 24 hours?
ZBU/WETH pool has a trading volume of $6.52 in the last 24 hours.
What is the exchange rate of 1 ZBU to WETH?
The exchange rate of 1 ZBU to WETH is 0.0001823, captured at 4:39 AM UTC.
How much is 1 ZBU in dollars?
The price of converting 1 ZBU to USD is $0.5758 today.
ZBU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:47:37 AM | sell | $0.7886 | $0.5758 | 0.0002497 | 0.0001823 | 1.36 | 0xcd...0305 | |
| 01/12/2026 | 2:15:07 AM | sell | $0.6879 | $0.5755 | 0.0002188 | 0.000183 | 1.19 | 0xa9...3c66 | |
| 01/12/2026 | 1:04:05 AM | sell | $0.8994 | $0.5752 | 0.0002875 | 0.0001838 | 1.56 | 0x25...20ce | |
| 01/11/2026 | 11:04:21 PM | buy | $0.5611 | $0.5719 | 0.0001814 | 0.0001849 | 0.981 | 0x4a...63ae | |
| 01/11/2026 | 8:41:11 PM | buy | $0.1303 | $0.5731 | 0.00004199 | 0.0001846 | 0.2274 | 0x1d...095d | |
| 01/11/2026 | 4:30:55 PM | sell | $0.8113 | $0.5759 | 0.0002592 | 0.000184 | 1.4 | 0xa7...4877 | |
| 01/11/2026 | 2:54:49 PM | sell | $0.6321 | $0.5755 | 0.0002029 | 0.0001847 | 1.09 | 0x32...52a3 | |
| 01/11/2026 | 2:31:27 PM | sell | $0.6277 | $0.5771 | 0.0002016 | 0.0001854 | 1.08 | 0xf7...2daa | |
| 01/11/2026 | 5:39:37 AM | sell | $0.3146 | $0.575 | 0.0001017 | 0.0001858 | 0.5472 | 0x43...1599 | |
| 01/11/2026 | 5:37:53 AM | buy | $0.2007 | $0.578 | 0.0000649 | 0.0001868 | 0.3473 | 0xca...4b67 | |
| 01/11/2026 | 5:35:45 AM | sell | $0.2738 | $0.5753 | 0.00008853 | 0.0001859 | 0.476 | 0xab...d200 | |
| 01/11/2026 | 5:35:43 AM | sell | $0.2742 | $0.5761 | 0.00008866 | 0.0001862 | 0.476 | 0x3a...1ead | |
| 01/11/2026 | 4:07:03 AM | sell | $0.3156 | $0.5768 | 0.000102 | 0.0001865 | 0.5472 | 0xa8...0046 | |
| 01/11/2026 | 1:06:11 AM | sell | $0.3451 | $0.5776 | 0.0001116 | 0.0001868 | 0.5974 | 0x34...0982 | |
| 01/10/2026 | 11:22:41 PM | sell | $0.3029 | $0.5771 | 0.00009828 | 0.0001872 | 0.5249 | 0xac...9903 | |
| 01/10/2026 | 10:53:29 PM | buy | $0.3733 | $0.5793 | 0.0001212 | 0.0001881 | 0.6445 | 0x31...c274 | |
| 01/10/2026 | 10:45:03 PM | sell | $0.4423 | $0.5772 | 0.0001434 | 0.0001872 | 0.7662 | 0x03...a1b4 | |
| 01/10/2026 | 10:45:01 PM | buy | $0.4425 | $0.5801 | 0.0001435 | 0.0001881 | 0.7627 | 0x69...d88a | |
| 01/10/2026 | 10:45:01 PM | sell | $0.5034 | $0.5773 | 0.0001632 | 0.0001872 | 0.872 | 0x6b...6fa4 | |
| 01/10/2026 | 10:44:59 PM | sell | $0.6331 | $0.5775 | 0.0002053 | 0.0001873 | 1.09 | 0x36...5813 |