- WhatToFarm
- Base
- PancakeSwap V3
- ZBU-WETH LPs
Info about ZBU-WETH pair
- Pooled ZBU:
- 39,150.4
- Pooled WETH:
- $271.18
ZBU/WETH price stats on Base
As of February 27, 2025, the current price of ZBU token on DEX PancakeSwap V3 is $3.67. ZBU price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 1138 trades with trading volume of $220,698.86. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $3,763,966,093.25. The liquidity pool contract is 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 with total value locked (TVL) of $785,194.56. The ZBU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZBU/WETH now?
The current liquidity of ZBU/WETH with the contract address 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 is $785,194.56.
How many transactions are there in the ZBU/WETH pool in the last 24 hours?
The total transactions of ZBU/WETH is 1138 in the last 24 hours, 639 of which are buy transactions, and 499 are sales transactions.
What is the trading volume in the ZBU/WETH pool in the last 24 hours?
ZBU/WETH pool has a trading volume of $220,698.86 in the last 24 hours.
What is the exchange rate of 1 ZBU to WETH?
The exchange rate of 1 ZBU to WETH is 0.001556, captured at 10:47 AM UTC.
How much is 1 ZBU in dollars?
The price of converting 1 ZBU to USD is $3.67 today.
ZBU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2025 | 10:47:31 AM | sell | $14.23 | $3.67 | 0.006022 | 0.001556 | 3.86 | 0xb9...3d9a | |
| 02/27/2025 | 10:36:59 AM | sell | $80.84 | $3.69 | 0.03403 | 0.001556 | 21.86 | 0x91...21d3 | |
| 02/27/2025 | 10:36:55 AM | sell | $29.47 | $3.69 | 0.0124 | 0.001556 | 7.97 | 0x8f...af38 | |
| 02/27/2025 | 10:36:55 AM | sell | $28.75 | $3.69 | 0.01211 | 0.001556 | 7.78 | 0xba...3202 | |
| 02/27/2025 | 10:36:51 AM | sell | $92.76 | $3.69 | 0.03912 | 0.001556 | 25.12 | 0x7d...d2f6 | |
| 02/27/2025 | 10:36:47 AM | sell | $28.69 | $3.69 | 0.0121 | 0.001557 | 7.77 | 0xb3...2e22 | |
| 02/27/2025 | 10:36:45 AM | sell | $27.66 | $3.69 | 0.01166 | 0.001557 | 7.49 | 0xf3...91f9 | |
| 02/27/2025 | 10:36:37 AM | sell | $16.89 | $3.69 | 0.007125 | 0.001557 | 4.57 | 0xe3...5763 | |
| 02/27/2025 | 10:36:29 AM | sell | $37.78 | $3.69 | 0.01594 | 0.001557 | 10.23 | 0x50...001e | |
| 02/27/2025 | 10:31:21 AM | sell | $77.98 | $3.68 | 0.03294 | 0.001557 | 21.15 | 0xa4...360a | |
| 02/27/2025 | 10:31:15 AM | sell | $19.43 | $3.68 | 0.008209 | 0.001557 | 5.27 | 0x23...8dea | |
| 02/27/2025 | 10:27:07 AM | sell | $15.17 | $3.69 | 0.0064 | 0.001557 | 4.1 | 0xba...6834 | |
| 02/27/2025 | 10:26:57 AM | sell | $40.41 | $3.69 | 0.01704 | 0.001557 | 10.94 | 0xe4...4763 | |
| 02/27/2025 | 10:18:33 AM | sell | $737.91 | $3.68 | 0.3117 | 0.001558 | 200 | 0xcb...a1fe | |
| 02/27/2025 | 10:07:27 AM | sell | $309.86 | $3.69 | 0.1308 | 0.001559 | 83.88 | 0xa0...6861 | |
| 02/27/2025 | 10:07:17 AM | sell | $198.28 | $3.69 | 0.0837 | 0.00156 | 53.63 | 0xac...c189 | |
| 02/27/2025 | 10:07:13 AM | sell | $201.2 | $3.69 | 0.085 | 0.00156 | 54.45 | 0xd2...149e | |
| 02/27/2025 | 10:07:07 AM | sell | $14.79 | $3.69 | 0.00625 | 0.001561 | 4 | 0xf7...76e3 | |
| 02/27/2025 | 10:07:01 AM | sell | $42.24 | $3.69 | 0.01785 | 0.001561 | 11.43 | 0x57...5b53 | |
| 02/27/2025 | 10:06:57 AM | sell | $15.76 | $3.69 | 0.006663 | 0.001561 | 4.26 | 0x97...a88a |