- WhatToFarm
- Base
- PancakeSwap V3
- ZBU-WETH LPs
Info about ZBU-WETH pair
- Pooled ZBU:
- 1,097.19
- Pooled WETH:
- $0.124
ZBU/WETH price stats on Base
As of January 20, 2026, the current price of ZBU token on DEX PancakeSwap V3 is $0.5195. ZBU price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.85. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $208,036,226.06. The liquidity pool contract is 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 with total value locked (TVL) of $941.95. The ZBU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZBU/WETH now?
The current liquidity of ZBU/WETH with the contract address 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 is $941.95.
How many transactions are there in the ZBU/WETH pool in the last 24 hours?
The total transactions of ZBU/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZBU/WETH pool in the last 24 hours?
ZBU/WETH pool has a trading volume of $11.85 in the last 24 hours.
What is the exchange rate of 1 ZBU to WETH?
The exchange rate of 1 ZBU to WETH is 0.0001733, captured at 7:01 PM UTC.
How much is 1 ZBU in dollars?
The price of converting 1 ZBU to USD is $0.5195 today.
ZBU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:00:27 PM | buy | $1.42 | $0.5195 | 0.0004746 | 0.0001733 | 2.73 | 0x14...7114 | |
| 01/20/2026 | 4:41:31 PM | buy | $1.4 | $0.5178 | 0.0004649 | 0.0001719 | 2.7 | 0xae...0785 | |
| 01/20/2026 | 3:28:53 PM | buy | $2.03 | $0.5153 | 0.0006716 | 0.0001702 | 3.94 | 0xd7...6349 | |
| 01/20/2026 | 2:59:23 PM | buy | $0.4884 | $0.5148 | 0.0001602 | 0.0001689 | 0.9486 | 0x72...dc66 | |
| 01/20/2026 | 12:34:05 PM | sell | $0.1364 | $0.5211 | 0.00004397 | 0.0001679 | 0.2618 | 0xa0...ea67 | |
| 01/20/2026 | 8:42:53 AM | buy | $1.63 | $0.5188 | 0.0005303 | 0.000168 | 3.15 | 0xde...2cee | |
| 01/20/2026 | 6:34:09 AM | buy | $1.87 | $0.5193 | 0.0006 | 0.0001663 | 3.6 | 0xf4...63b6 | |
| 01/20/2026 | 2:47:51 AM | buy | $1.43 | $0.5265 | 0.0004485 | 0.0001648 | 2.72 | 0x20...fac5 | |
| 01/19/2026 | 11:12:21 PM | buy | $1.42 | $0.5191 | 0.00045 | 0.0001634 | 2.75 | 0x49...fd66 | |
| 01/19/2026 | 1:20:55 PM | sell | $0.6247 | $0.5218 | 0.0001942 | 0.0001623 | 1.19 | 0xb1...f19b | |
| 01/19/2026 | 1:02:23 AM | buy | $1.87 | $0.5223 | 0.0005845 | 0.0001625 | 3.59 | 0x57...896e | |
| 01/19/2026 | 12:22:43 AM | buy | $3.45 | $0.5118 | 0.00108 | 0.0001601 | 6.74 | 0x3c...0d81 | |
| 01/18/2026 | 11:56:31 PM | buy | $2.09 | $0.5169 | 0.0006402 | 0.0001576 | 4.06 | 0x4d...afb5 | |
| 01/18/2026 | 7:18:19 PM | sell | $0.7517 | $0.5234 | 0.0002243 | 0.0001562 | 1.43 | 0x07...5a2f | |
| 01/18/2026 | 6:54:21 PM | sell | $0.2225 | $0.5268 | 0.00006616 | 0.0001566 | 0.4223 | 0x64...7d8e | |
| 01/17/2026 | 10:48:53 PM | buy | $0.7142 | $0.5187 | 0.0002164 | 0.0001572 | 1.37 | 0x84...6660 | |
| 01/17/2026 | 6:40:55 PM | buy | $0.1081 | $0.5207 | 0.00003256 | 0.0001568 | 0.2076 | 0xbf...6a9f | |
| 01/17/2026 | 12:14:57 PM | sell | $1.77 | $0.5176 | 0.0005373 | 0.0001568 | 3.42 | 0x30...aa54 | |
| 01/17/2026 | 5:17:53 AM | buy | $1.15 | $0.5192 | 0.00035 | 0.0001578 | 2.21 | 0x30...7ad9 | |
| 01/17/2026 | 4:59:57 AM | sell | $3.15 | $0.5199 | 0.0009587 | 0.0001579 | 6.06 | 0x66...64c5 |