- WhatToFarm
- Base
- PancakeSwap V3
- ZBU-WETH LPs
Info about ZBU-WETH pair
- Pooled ZBU:
- 866.39
- Pooled WETH:
- $0.09826
ZBU/WETH price stats on Base
As of October 18, 2026, the current price of ZBU token on DEX PancakeSwap V3 is $0.2459. ZBU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $98,491,059.92. The liquidity pool contract is 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 with total value locked (TVL) of $444.13. The ZBU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZBU/WETH now?
The current liquidity of ZBU/WETH with the contract address 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 is $444.13.
How many transactions are there in the ZBU/WETH pool in the last 24 hours?
The total transactions of ZBU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZBU/WETH pool in the last 24 hours?
ZBU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZBU to WETH?
The exchange rate of 1 ZBU to WETH is 0.0001046, captured at 6:14 PM UTC.
How much is 1 ZBU in dollars?
The price of converting 1 ZBU to USD is $0.2459 today.
ZBU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 3:47:45 AM | buy | $1.01 | $0.2459 | 0.0004305 | 0.0001046 | 4.11 | 0xe5...66ef | |
| 10/10/2026 | 4:00:59 PM | sell | $0.1037 | $0.2601 | 0.00004134 | 0.0001036 | 0.399 | 0xcb...c35b | |
| 10/08/2026 | 4:31:53 PM | buy | $0.872 | $0.2513 | 0.00036 | 0.0001037 | 3.46 | 0x60...c8f2 | |
| 10/08/2026 | 2:01:57 PM | buy | $0.793 | $0.2597 | 0.0003143 | 0.0001029 | 3.05 | 0x8e...2e0b | |
| 09/27/2026 | 10:20:33 AM | sell | $0.2646 | $0.2773 | 0.0000975 | 0.0001021 | 0.9542 | 0x94...d5d0 | |
| 09/21/2026 | 12:16:13 AM | sell | $2.03 | $0.2768 | 0.0007586 | 0.0001032 | 7.35 | 0xb4...9f24 | |
| 09/20/2026 | 4:51:31 PM | sell | $0.2191 | $0.2746 | 0.00008316 | 0.0001042 | 0.798 | 0xc8...1cf2 | |
| 09/19/2026 | 5:25:19 PM | sell | $0.1105 | $0.2762 | 0.00004174 | 0.0001043 | 0.4 | 0x4a...f7dd | |
| 09/18/2026 | 11:50:47 PM | sell | $0.4277 | $0.2731 | 0.0001638 | 0.0001046 | 1.56 | 0xde...92a4 | |
| 09/18/2026 | 2:22:41 PM | sell | $0.9975 | $0.271 | 0.0003874 | 0.0001052 | 3.68 | 0xc9...9e88 | |
| 09/17/2026 | 8:33:51 AM | buy | $1.24 | $0.2577 | 0.0005101 | 0.0001056 | 4.82 | 0x67...25d9 | |
| 09/17/2026 | 8:33:49 AM | sell | $6.22 | $0.2624 | 0.00255 | 0.0001075 | 23.71 | 0x1b...d8aa | |
| 09/14/2026 | 11:19:39 PM | sell | $0.1115 | $0.2796 | 0.0000442 | 0.0001107 | 0.399 | 0x9c...fa2a | |
| 09/12/2026 | 8:02:45 AM | sell | $0.04304 | $0.2869 | 0.00001705 | 0.0001136 | 0.15 | 0xfd...79fd | |
| 09/12/2026 | 1:47:27 AM | buy | $2.22 | $0.2837 | 0.0008867 | 0.0001131 | 7.83 | 0x74...650e | |
| 09/08/2026 | 6:47:39 PM | sell | $0.17 | $0.2841 | 0.00006814 | 0.0001138 | 0.5985 | 0xfd...4e22 | |
| 09/08/2026 | 4:01:57 PM | sell | $0.1253 | $0.2846 | 0.00005021 | 0.000114 | 0.4403 | 0xd6...529e | |
| 09/08/2026 | 10:50:19 AM | sell | $0.03968 | $0.2834 | 0.00001597 | 0.000114 | 0.14 | 0xf0...f5dd | |
| 09/07/2026 | 9:15:09 PM | sell | $1.89 | $0.2872 | 0.0007602 | 0.000115 | 6.6 | 0x95...1366 | |
| 09/07/2026 | 4:17:59 PM | sell | $3.22 | $0.2912 | 0.001301 | 0.0001176 | 11.06 | 0xdb...a682 |