- WhatToFarm
- Base
- PancakeSwap V3
- ZBU-WETH LPs
Info about ZBU-WETH pair
- Pooled ZBU:
- 111,094.95
- Pooled WETH:
- $68.77
ZBU/WETH price stats on Base
As of July 4, 2025, the current price of ZBU token on DEX PancakeSwap V3 is $2.85. ZBU price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $33,438.65. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $2,922,029,094.02. The liquidity pool contract is 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 with total value locked (TVL) of $495,372.53. The ZBU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZBU/WETH now?
The current liquidity of ZBU/WETH with the contract address 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 is $495,372.53.
How many transactions are there in the ZBU/WETH pool in the last 24 hours?
The total transactions of ZBU/WETH is 401 in the last 24 hours, 266 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the ZBU/WETH pool in the last 24 hours?
ZBU/WETH pool has a trading volume of $33,438.65 in the last 24 hours.
What is the exchange rate of 1 ZBU to WETH?
The exchange rate of 1 ZBU to WETH is 0.001103, captured at 2:17 AM UTC.
How much is 1 ZBU in dollars?
The price of converting 1 ZBU to USD is $2.85 today.
ZBU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 2:08:55 AM | buy | $16.67 | $2.85 | 0.006442 | 0.001103 | 5.83 | 0xf5...1b10 | |
| 07/04/2025 | 1:49:09 AM | buy | $41.48 | $2.85 | 0.016 | 0.001103 | 14.5 | 0x1a...197e | |
| 07/04/2025 | 1:42:11 AM | buy | $33.78 | $2.85 | 0.01303 | 0.001103 | 11.81 | 0x47...852e | |
| 07/04/2025 | 1:25:57 AM | sell | $12.29 | $2.85 | 0.00473 | 0.001097 | 4.3 | 0xbd...672c | |
| 07/04/2025 | 1:25:13 AM | sell | $76.07 | $2.85 | 0.02922 | 0.001097 | 26.62 | 0x68...5ce5 | |
| 07/04/2025 | 1:25:09 AM | sell | $41.44 | $2.85 | 0.01593 | 0.001098 | 14.5 | 0xce...cc6a | |
| 07/04/2025 | 1:25:05 AM | sell | $25.2 | $2.85 | 0.009689 | 0.001098 | 8.82 | 0xc9...2cf8 | |
| 07/04/2025 | 12:55:57 AM | buy | $40.71 | $2.85 | 0.01573 | 0.001103 | 14.25 | 0xac...d578 | |
| 07/03/2025 | 11:25:29 PM | buy | $0.001503 | $2.85 | 0.065803 | 0.001103 | 0.0005258 | 0xf5...5def | |
| 07/03/2025 | 10:36:07 PM | buy | $3.07 | $2.86 | 0.001186 | 0.001103 | 1.07 | 0x14...7708 | |
| 07/03/2025 | 10:35:59 PM | buy | $3.07 | $2.86 | 0.001186 | 0.001103 | 1.07 | 0x53...a3c8 | |
| 07/03/2025 | 9:03:19 PM | sell | $50.63 | $2.86 | 0.01944 | 0.001098 | 17.7 | 0x8b...6bbb | |
| 07/03/2025 | 9:01:45 PM | sell | $26.76 | $2.85 | 0.01028 | 0.001098 | 9.36 | 0xa7...2407 | |
| 07/03/2025 | 9:01:35 PM | sell | $99.94 | $2.85 | 0.03842 | 0.001098 | 34.96 | 0x11...39ad | |
| 07/03/2025 | 9:01:21 PM | sell | $147.51 | $2.86 | 0.05667 | 0.001099 | 51.55 | 0xef...87fe | |
| 07/03/2025 | 8:56:23 PM | sell | $47.67 | $2.85 | 0.01834 | 0.001099 | 16.67 | 0x2f...9851 | |
| 07/03/2025 | 8:54:25 PM | sell | $61.15 | $2.85 | 0.02352 | 0.0011 | 21.38 | 0xcd...f4c4 | |
| 07/03/2025 | 8:51:15 PM | sell | $8.78 | $2.85 | 0.00338 | 0.0011 | 3.07 | 0xc3...c8b1 | |
| 07/03/2025 | 8:49:25 PM | sell | $5.08 | $2.85 | 0.001955 | 0.0011 | 1.77 | 0xd4...3525 | |
| 07/03/2025 | 8:45:15 PM | sell | $37.55 | $2.85 | 0.01445 | 0.0011 | 13.13 | 0x63...fdf6 |