- WhatToFarm
- Base
- PancakeSwap V3
- ZBU-USDC LPs
Info about ZBU-USDC pair
- Pooled ZBU:
- 290,595.15
- Pooled USDC:
- $402,330.1
ZBU/USDC price stats on Base
As of September 14, 2025, the current price of ZBU token on DEX PancakeSwap V3 is $1.92. ZBU price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,767.94. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $1,972,170,305.66. The liquidity pool contract is 0x6bC87443d501f7413F43Ce59428cE360034D64A6 with total value locked (TVL) of $962,593.87. The ZBU/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZBU/USDC now?
The current liquidity of ZBU/USDC with the contract address 0x6bC87443d501f7413F43Ce59428cE360034D64A6 is $962,593.87.
How many transactions are there in the ZBU/USDC pool in the last 24 hours?
The total transactions of ZBU/USDC is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ZBU/USDC pool in the last 24 hours?
ZBU/USDC pool has a trading volume of $1,767.94 in the last 24 hours.
What is the exchange rate of 1 ZBU to USDC?
The exchange rate of 1 ZBU to USDC is 1.92, captured at 12:29 AM UTC.
How much is 1 ZBU in dollars?
The price of converting 1 ZBU to USD is $1.92 today.
ZBU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 10:56:19 PM | buy | $569.46 | $1.92 | 569.46 | 1.92 | 295.37 | 0x5e...d840 | |
| 09/13/2025 | 9:21:29 PM | buy | $33.78 | $1.92 | 33.78 | 1.92 | 17.54 | 0x67...d939 | |
| 09/13/2025 | 8:07:59 PM | buy | $31.78 | $1.92 | 31.78 | 1.92 | 16.51 | 0xd0...7a03 | |
| 09/13/2025 | 6:19:03 PM | buy | $19.79 | $1.92 | 19.79 | 1.92 | 10.28 | 0x6e...dd8a | |
| 09/13/2025 | 5:14:49 PM | sell | $46.46 | $1.91 | 46.46 | 1.91 | 24.26 | 0xba...8e78 | |
| 09/13/2025 | 4:48:01 PM | sell | $64.31 | $1.91 | 64.31 | 1.91 | 33.58 | 0x1a...f65e | |
| 09/13/2025 | 4:47:59 PM | sell | $7.02 | $1.91 | 7.02 | 1.91 | 3.66 | 0x82...0e44 | |
| 09/13/2025 | 4:16:19 PM | sell | $62.99 | $1.91 | 62.99 | 1.91 | 32.87 | 0xab...909d | |
| 09/13/2025 | 4:08:21 PM | sell | $57.93 | $1.91 | 57.93 | 1.91 | 30.22 | 0xef...99f2 | |
| 09/13/2025 | 3:42:49 PM | sell | $112.3 | $1.91 | 112.3 | 1.91 | 58.56 | 0xde...130a | |
| 09/13/2025 | 3:41:15 PM | sell | $49.96 | $1.91 | 49.96 | 1.91 | 26.04 | 0x6d...f8cf | |
| 09/13/2025 | 2:29:07 PM | buy | $52.63 | $1.92 | 52.63 | 1.92 | 27.3 | 0x01...be6f | |
| 09/13/2025 | 1:52:01 PM | sell | $34 | $1.91 | 34 | 1.91 | 17.72 | 0x7b...a546 | |
| 09/13/2025 | 1:51:51 PM | sell | $52.5 | $1.91 | 52.5 | 1.91 | 27.36 | 0xc0...042a | |
| 09/13/2025 | 1:51:01 PM | sell | $156.24 | $1.91 | 156.24 | 1.91 | 81.39 | 0x53...91d4 | |
| 09/13/2025 | 6:47:07 AM | sell | $68.53 | $1.92 | 68.53 | 1.92 | 35.68 | 0xa9...dd67 | |
| 09/13/2025 | 6:46:53 AM | sell | $28.56 | $1.92 | 28.56 | 1.92 | 14.86 | 0x1f...9d8c | |
| 09/13/2025 | 6:28:23 AM | sell | $23.5 | $1.92 | 23.5 | 1.92 | 12.23 | 0x81...f52e | |
| 09/13/2025 | 6:27:11 AM | sell | $26.05 | $1.92 | 26.05 | 1.92 | 13.55 | 0x0e...6fdd | |
| 09/13/2025 | 3:47:27 AM | buy | $5.31 | $1.93 | 5.31 | 1.93 | 2.75 | 0x21...e1da |