- WhatToFarm
- Base
- PancakeSwap V3
- ZBU-USDC LPs
Info about ZBU-USDC pair
- Pooled ZBU:
- 9.49
- Pooled USDC:
- $8.79
ZBU/USDC price stats on Base
As of December 14, 2025, the current price of ZBU token on DEX PancakeSwap V3 is $0.9293. ZBU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $372,142,151.50. The liquidity pool contract is 0x6D5f64FB9c634b3cE3Ffd67035D9B70654fE1442 with total value locked (TVL) of $17.62. The ZBU/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZBU/USDC now?
The current liquidity of ZBU/USDC with the contract address 0x6D5f64FB9c634b3cE3Ffd67035D9B70654fE1442 is $17.62.
How many transactions are there in the ZBU/USDC pool in the last 24 hours?
The total transactions of ZBU/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZBU/USDC pool in the last 24 hours?
ZBU/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZBU to USDC?
The exchange rate of 1 ZBU to USDC is 0.9293, captured at 7:52 AM UTC.
How much is 1 ZBU in dollars?
The price of converting 1 ZBU to USD is $0.9293 today.
ZBU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:50:57 PM | sell | $0.01009 | $0.9293 | 0.01009 | 0.9293 | 0.01086 | 0xf5...2206 | |
| 11/30/2025 | 2:38:43 PM | sell | $0.01014 | $0.9711 | 0.01014 | 0.9711 | 0.01044 | 0x30...8615 | |
| 11/30/2025 | 12:41:35 PM | sell | $0.01008 | $1 | 0.01008 | 1 | 0.01003 | 0xc5...2a40 | |
| 11/30/2025 | 12:30:01 PM | sell | $0.01006 | $1.03 | 0.01006 | 1.03 | 0.009702 | 0x3b...f588 | |
| 11/30/2025 | 12:08:49 PM | buy | $0.01 | $1.03 | 0.01 | 1.03 | 0.009633 | 0xc1...9345 | |
| 11/30/2025 | 9:04:49 AM | buy | $0.01 | $1 | 0.01 | 1 | 0.00995 | 0xf9...50af | |
| 11/30/2025 | 6:04:39 AM | sell | $0.01019 | $1 | 0.01019 | 1 | 0.01014 | 0xe4...c6e5 | |
| 11/28/2025 | 7:37:23 PM | buy | $0.01 | $1 | 0.01 | 1 | 0.009944 | 0x09...ab48 | |
| 11/21/2025 | 9:05:19 PM | sell | $0.03311 | $1.04 | 0.03311 | 1.04 | 0.03175 | 0x4c...42db | |
| 11/14/2025 | 4:31:31 AM | buy | $0.02 | $1.06 | 0.02 | 1.06 | 0.01876 | 0x70...9bf2 | |
| 11/12/2025 | 1:04:07 PM | buy | $0.003325 | $1.02 | 0.003325 | 1.02 | 0.003237 | 0xf9...7f72 | |
| 11/12/2025 | 11:07:59 AM | buy | $0.002492 | $1.01 | 0.002492 | 1.01 | 0.002449 | 0x91...935b | |
| 11/12/2025 | 9:56:37 AM | buy | $0.004986 | $1 | 0.004986 | 1 | 0.004959 | 0xfb...0f25 | |
| 11/10/2025 | 2:11:11 PM | sell | $0.008751 | $1.01 | 0.008751 | 1.01 | 0.008657 | 0xa8...6e4c | |
| 11/10/2025 | 6:37:01 AM | buy | $0.01 | $1 | 0.01 | 1 | 0.009909 | 0x31...35ae | |
| 11/10/2025 | 5:56:37 AM | buy | $0.02 | $0.9602 | 0.02 | 0.9602 | 0.02082 | 0x52...cc7c | |
| 11/08/2025 | 11:28:05 PM | sell | $0.0336 | $0.9812 | 0.0336 | 0.9812 | 0.03424 | 0x2f...31c2 | |
| 11/08/2025 | 11:20:59 PM | sell | $0.01031 | $1.05 | 0.01031 | 1.05 | 0.009778 | 0x2b...ac70 | |
| 11/08/2025 | 11:18:17 PM | sell | $0.01047 | $1.08 | 0.01047 | 1.08 | 0.009609 | 0x49...b85d | |
| 11/08/2025 | 11:17:57 PM | buy | $0.01 | $1.09 | 0.01 | 1.09 | 0.009165 | 0x33...42da |