- WhatToFarm
- Base
- PancakeSwap V3
- ZBU-USDC LPs
Info about ZBU-USDC pair
- Pooled ZBU:
- 5.18M
- Pooled USDC:
- $19.8M
ZBU/USDC price stats on Base
As of February 20, 2025, the current price of ZBU token on DEX PancakeSwap V3 is $3.83. ZBU price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2865 trades with trading volume of $2,275,181.81. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $3,927,664,266.09. The liquidity pool contract is 0x6D5f64FB9c634b3cE3Ffd67035D9B70654fE1442 with total value locked (TVL) of $39,683,613.10. The ZBU/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZBU/USDC now?
The current liquidity of ZBU/USDC with the contract address 0x6D5f64FB9c634b3cE3Ffd67035D9B70654fE1442 is $39,683,613.10.
How many transactions are there in the ZBU/USDC pool in the last 24 hours?
The total transactions of ZBU/USDC is 2865 in the last 24 hours, 1325 of which are buy transactions, and 1540 are sales transactions.
What is the trading volume in the ZBU/USDC pool in the last 24 hours?
ZBU/USDC pool has a trading volume of $2,275,181.81 in the last 24 hours.
What is the exchange rate of 1 ZBU to USDC?
The exchange rate of 1 ZBU to USDC is 3.83, captured at 4:36 PM UTC.
How much is 1 ZBU in dollars?
The price of converting 1 ZBU to USD is $3.83 today.
ZBU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 4:11:57 PM | sell | $311.01 | $3.83 | 311.01 | 3.83 | 81 | 0x1b...04cf | |
| 02/20/2025 | 4:11:51 PM | sell | $311.01 | $3.83 | 311.01 | 3.83 | 81 | 0xe3...e5dc | |
| 02/20/2025 | 4:11:39 PM | buy | $193.49 | $3.84 | 193.49 | 3.84 | 50.38 | 0xb1...fa63 | |
| 02/20/2025 | 4:11:07 PM | buy | $134.85 | $3.84 | 134.85 | 3.84 | 35.11 | 0x03...2d29 | |
| 02/20/2025 | 4:09:47 PM | buy | $124.4 | $3.84 | 124.4 | 3.84 | 32.39 | 0x0e...e76f | |
| 02/20/2025 | 4:04:55 PM | buy | $118.74 | $3.84 | 118.74 | 3.84 | 30.91 | 0x65...f65e | |
| 02/20/2025 | 3:59:35 PM | buy | $1,000 | $3.84 | 1,000 | 3.84 | 260.39 | 0xcb...38dc | |
| 02/20/2025 | 3:59:29 PM | sell | $863.9 | $3.83 | 863.9 | 3.83 | 225 | 0x84...b5e3 | |
| 02/20/2025 | 3:59:29 PM | sell | $863.93 | $3.83 | 863.93 | 3.83 | 225 | 0x88...68df | |
| 02/20/2025 | 3:59:27 PM | sell | $863.96 | $3.83 | 863.96 | 3.83 | 225 | 0xcf...d15d | |
| 02/20/2025 | 3:59:25 PM | sell | $864 | $3.84 | 864 | 3.84 | 225 | 0xec...24ae | |
| 02/20/2025 | 3:59:23 PM | sell | $128.76 | $3.84 | 128.76 | 3.84 | 33.53 | 0x67...c7e6 | |
| 02/20/2025 | 3:59:13 PM | buy | $1,000 | $3.84 | 1,000 | 3.84 | 260.36 | 0x06...cd34 | |
| 02/20/2025 | 3:59:13 PM | buy | $1,000 | $3.84 | 1,000 | 3.84 | 260.37 | 0x8f...ebb1 | |
| 02/20/2025 | 3:59:11 PM | buy | $1,000 | $3.84 | 1,000 | 3.84 | 260.38 | 0xa4...de93 | |
| 02/20/2025 | 3:59:11 PM | buy | $1,000 | $3.84 | 1,000 | 3.84 | 260.39 | 0xfd...a172 | |
| 02/20/2025 | 3:59:05 PM | buy | $1,000 | $3.84 | 1,000 | 3.84 | 260.41 | 0x3e...6111 | |
| 02/20/2025 | 3:58:59 PM | sell | $863.91 | $3.83 | 863.91 | 3.83 | 225 | 0x0d...593e | |
| 02/20/2025 | 3:58:59 PM | sell | $863.83 | $3.83 | 863.83 | 3.83 | 225 | 0xc2...0af1 | |
| 02/20/2025 | 3:58:59 PM | sell | $863.87 | $3.83 | 863.87 | 3.83 | 225 | 0x82...7fe4 |