- WhatToFarm
- Base
- PancakeSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 55.78
- Pooled WETH:
- $30.81
wstETH/WETH price stats on Base
As of December 20, 2024, the current price of wstETH token on DEX PancakeSwap is $4,097.6. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $166,968,491.75. The liquidity pool contract is 0xBd59a718E60bd868123C6E949c9fd97185EFbDB7 with total value locked (TVL) of $334,971.48. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xBd59a718E60bd868123C6E949c9fd97185EFbDB7 is $334,971.48.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 9:04 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,097.6 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 8:49:59 PM | buy | $57.55 | $4,097.6 | 0.01667 | 1.18 | 0.01404 | 0x56...1e68 | |
| 12/20/2024 | 8:43:49 PM | buy | $463.81 | $4,081.09 | 0.1348 | 1.18 | 0.1136 | 0xa3...9820 | |
| 12/20/2024 | 8:25:13 PM | buy | $636.44 | $4,103.21 | 0.184 | 1.18 | 0.1551 | 0x17...7273 | |
| 12/20/2024 | 8:19:07 PM | buy | $23.1 | $4,110.5 | 0.00667 | 1.18 | 0.00562 | 0x5c...bc9b | |
| 12/20/2024 | 8:18:57 PM | buy | $135.88 | $4,109.22 | 0.03924 | 1.18 | 0.03306 | 0xb8...edbc | |
| 12/20/2024 | 8:15:57 PM | buy | $141.75 | $4,113.25 | 0.04089 | 1.18 | 0.03446 | 0x50...475c | |
| 12/20/2024 | 8:14:07 PM | buy | $18.5 | $4,121.84 | 0.005326 | 1.18 | 0.004488 | 0x1b...bdc5 | |
| 12/20/2024 | 8:12:03 PM | buy | $638.76 | $4,115.55 | 0.1841 | 1.18 | 0.1552 | 0x72...c9e7 | |
| 12/20/2024 | 8:11:39 PM | buy | $117.24 | $4,115.04 | 0.03381 | 1.18 | 0.02849 | 0x22...e54c | |
| 12/20/2024 | 8:11:09 PM | buy | $65.89 | $4,114.82 | 0.019 | 1.18 | 0.01601 | 0x5f...2de7 | |
| 12/20/2024 | 7:53:31 PM | buy | $199.41 | $4,125.82 | 0.05735 | 1.18 | 0.04833 | 0xf2...db82 | |
| 12/20/2024 | 7:52:13 PM | buy | $129.42 | $4,133.99 | 0.03715 | 1.18 | 0.0313 | 0x31...0d10 | |
| 12/20/2024 | 7:49:15 PM | buy | $21.33 | $4,131.55 | 0.006127 | 1.18 | 0.005163 | 0x1b...287e | |
| 12/20/2024 | 7:44:01 PM | buy | $190.8 | $4,143.27 | 0.05465 | 1.18 | 0.04605 | 0x6f...f731 | |
| 12/20/2024 | 7:38:23 PM | buy | $52.92 | $4,139.63 | 0.01517 | 1.18 | 0.01278 | 0x10...935b | |
| 12/20/2024 | 7:37:09 PM | sell | $84.13 | $4,140.29 | 0.02411 | 1.18 | 0.02031 | 0xbf...d5b4 | |
| 12/20/2024 | 7:33:29 PM | buy | $539.22 | $4,122.38 | 0.1552 | 1.18 | 0.1308 | 0x8e...9885 | |
| 12/20/2024 | 7:26:07 PM | buy | $34.91 | $4,124.07 | 0.01004 | 1.18 | 0.008466 | 0x7a...19f4 | |
| 12/20/2024 | 7:16:21 PM | buy | $135.58 | $4,090.68 | 0.03933 | 1.18 | 0.03314 | 0xb3...b970 | |
| 12/20/2024 | 7:08:19 PM | buy | $170.99 | $4,080.88 | 0.04972 | 1.18 | 0.0419 | 0x52...638d |