- WhatToFarm
- Base
- PancakeSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 63.49
- Pooled WETH:
- $40.91
wstETH/WETH price stats on Base
As of December 19, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $3,607.78. wstETH price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $14,176.55. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $170,084,158.56. The liquidity pool contract is 0xBd59a718E60bd868123C6E949c9fd97185EFbDB7 with total value locked (TVL) of $349,888.35. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xBd59a718E60bd868123C6E949c9fd97185EFbDB7 is $349,888.35.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 123 in the last 24 hours, 106 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $14,176.55 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 10:28 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,607.78 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:45:19 AM | buy | $11.12 | $3,607.78 | 0.003767 | 1.22 | 0.003083 | 0xa2...a398 | |
| 12/19/2025 | 8:27:21 AM | buy | $2,949.33 | $3,604.14 | 1 | 1.22 | 0.8183 | 0x6a...9307 | |
| 12/19/2025 | 8:28:07 AM | buy | $3,686.66 | $3,604.15 | 1.25 | 1.22 | 1.02 | 0x60...0e0a | |
| 12/19/2025 | 8:26:21 AM | buy | $62.36 | $3,604.13 | 0.02114 | 1.22 | 0.0173 | 0xca...431e | |
| 12/19/2025 | 8:24:05 AM | buy | $0.07913 | $3,605.16 | 0.00002682 | 1.22 | 0.00002194 | 0x6d...597a | |
| 12/19/2025 | 8:21:43 AM | buy | $22.19 | $3,605.81 | 0.007522 | 1.22 | 0.006156 | 0x3a...d576 | |
| 12/19/2025 | 7:41:37 AM | buy | $1,329.38 | $3,610.06 | 0.45 | 1.22 | 0.3682 | 0xed...0372 | |
| 12/19/2025 | 7:38:23 AM | buy | $16.65 | $3,609.7 | 0.005637 | 1.22 | 0.004613 | 0xe7...065c | |
| 12/19/2025 | 6:57:23 AM | sell | $0.8237 | $3,595.98 | 0.0002798 | 1.22 | 0.000229 | 0xb8...0e42 | |
| 12/19/2025 | 6:54:51 AM | buy | $512.89 | $3,578.23 | 0.1751 | 1.22 | 0.1433 | 0xcf...d019 | |
| 12/19/2025 | 6:50:35 AM | buy | $12.87 | $3,576.1 | 0.004398 | 1.22 | 0.003599 | 0x5a...65c1 | |
| 12/19/2025 | 6:36:27 AM | buy | $24.59 | $3,573.45 | 0.00841 | 1.22 | 0.006882 | 0x92...3817 | |
| 12/19/2025 | 6:36:09 AM | buy | $111.08 | $3,572.39 | 0.03799 | 1.22 | 0.03109 | 0x59...1169 | |
| 12/19/2025 | 6:33:07 AM | buy | $13.16 | $3,569.75 | 0.004507 | 1.22 | 0.003688 | 0x7d...6abe | |
| 12/19/2025 | 6:32:37 AM | buy | $13.07 | $3,566.13 | 0.00448 | 1.22 | 0.003666 | 0x0d...29b2 | |
| 12/19/2025 | 6:31:19 AM | buy | $14.99 | $3,566.13 | 0.005138 | 1.22 | 0.004205 | 0x35...a946 | |
| 12/19/2025 | 6:31:05 AM | buy | $19.2 | $3,566.94 | 0.006578 | 1.22 | 0.005383 | 0xb4...826c | |
| 12/19/2025 | 6:27:17 AM | sell | $0.03552 | $3,567.11 | 0.00001216 | 1.22 | 0.059958 | 0x43...1199 | |
| 12/19/2025 | 6:25:57 AM | buy | $13.1 | $3,566.43 | 0.004489 | 1.22 | 0.003673 | 0x21...487c | |
| 12/19/2025 | 6:24:23 AM | buy | $28.12 | $3,565.22 | 0.00964 | 1.22 | 0.007889 | 0xdd...f9b0 |