- WhatToFarm
- Base
- PancakeSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 5.06
- Pooled WETH:
- $14.13
wstETH/WETH price stats on Base
As of September 20, 2024, the current price of wstETH token on DEX PancakeSwap is $2,906.07. wstETH price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $5,929.74. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $75,705,191.09. The liquidity pool contract is 0xBd59a718E60bd868123C6E949c9fd97185EFbDB7 with total value locked (TVL) of $49,638.90. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xBd59a718E60bd868123C6E949c9fd97185EFbDB7 is $49,638.90.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 71 in the last 24 hours, 40 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $5,929.74 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 12:11 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,906.07 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:30:45 PM | sell | $84.92 | $2,906.09 | 0.03438 | 1.17 | 0.02922 | 0x7b...060f | |
| 09/19/2024 | 11:30:45 PM | sell | $169.84 | $2,906.07 | 0.06876 | 1.17 | 0.05844 | 0x7b...060f | |
| 09/19/2024 | 11:25:59 PM | buy | $258.66 | $2,909.46 | 0.1046 | 1.17 | 0.0889 | 0xd0...6655 | |
| 09/19/2024 | 11:20:07 PM | buy | $60.23 | $2,915.37 | 0.02431 | 1.17 | 0.02066 | 0x86...3f71 | |
| 09/19/2024 | 11:08:27 PM | sell | $27.12 | $2,912.55 | 0.01095 | 1.17 | 0.009312 | 0xb3...b7fa | |
| 09/19/2024 | 11:08:21 PM | sell | $125.73 | $2,912.56 | 0.05079 | 1.17 | 0.04316 | 0xb4...57b6 | |
| 09/19/2024 | 11:06:09 PM | buy | $107.07 | $2,910.66 | 0.04329 | 1.17 | 0.03678 | 0x2f...953e | |
| 09/19/2024 | 10:38:47 PM | buy | $9.66 | $2,902.49 | 0.003918 | 1.17 | 0.003329 | 0x50...71a7 | |
| 09/19/2024 | 9:11:05 PM | sell | $2.26 | $2,901.47 | 0.0009177 | 1.17 | 0.00078 | 0x4f...6816 | |
| 09/19/2024 | 9:08:39 PM | sell | $2.89 | $2,897.94 | 0.001175 | 1.17 | 0.0009993 | 0x13...7a30 | |
| 09/19/2024 | 9:08:29 PM | sell | $3.13 | $2,898.15 | 0.001272 | 1.17 | 0.001081 | 0x14...799a | |
| 09/19/2024 | 8:55:35 PM | sell | $0.01344 | $2,905.19 | 0.055443 | 1.17 | 0.054626 | 0x2d...043d | |
| 09/19/2024 | 7:53:23 PM | sell | $3.56 | $2,896.84 | 0.001448 | 1.17 | 0.00123 | 0xc3...53c9 | |
| 09/19/2024 | 7:41:19 PM | sell | $7.54 | $2,907.41 | 0.003053 | 1.17 | 0.002595 | 0xe5...96b3 | |
| 09/19/2024 | 7:38:05 PM | sell | $5.61 | $2,901.17 | 0.002278 | 1.17 | 0.001936 | 0xa0...067b | |
| 09/19/2024 | 7:36:01 PM | sell | $35.49 | $2,903.03 | 0.01438 | 1.17 | 0.01222 | 0xd7...9266 | |
| 09/19/2024 | 7:33:13 PM | sell | $4.06 | $2,901.1 | 0.001649 | 1.17 | 0.001401 | 0x4d...b9e6 | |
| 09/19/2024 | 6:38:31 PM | buy | $77.66 | $2,921.72 | 0.03128 | 1.17 | 0.02658 | 0x14...036d | |
| 09/19/2024 | 6:01:17 PM | buy | $4.95 | $2,917.33 | 0.002 | 1.17 | 0.001699 | 0x14...f65c | |
| 09/19/2024 | 5:39:09 PM | sell | $334.17 | $2,906.96 | 0.1352 | 1.17 | 0.1149 | 0x6f...719b |