- WhatToFarm
- Base
- PancakeSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 5.68
- Pooled WETH:
- $6.89
wstETH/WETH price stats on Base
As of June 12, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $3,333.27. wstETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $14,174.51. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $136,688,160.48. The liquidity pool contract is 0xBd59a718E60bd868123C6E949c9fd97185EFbDB7 with total value locked (TVL) of $38,040.21. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xBd59a718E60bd868123C6E949c9fd97185EFbDB7 is $38,040.21.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 486 in the last 24 hours, 413 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $14,174.51 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 6:10 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,333.27 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 6:03:43 AM | sell | $0.7685 | $3,333.27 | 0.0002778 | 1.2 | 0.0002305 | 0x9b...b421 | |
| 06/12/2025 | 6:03:01 AM | sell | $0.7725 | $3,330.52 | 0.0002795 | 1.2 | 0.0002319 | 0x55...d7fe | |
| 06/12/2025 | 6:02:29 AM | sell | $0.7611 | $3,330.52 | 0.0002753 | 1.2 | 0.0002285 | 0x73...5826 | |
| 06/12/2025 | 6:01:35 AM | sell | $0.7675 | $3,330.52 | 0.0002776 | 1.2 | 0.0002304 | 0x1b...32e4 | |
| 06/12/2025 | 6:01:29 AM | sell | $0.5121 | $3,330.52 | 0.0001852 | 1.2 | 0.0001537 | 0x99...ee39 | |
| 06/12/2025 | 6:01:29 AM | sell | $0.7603 | $3,330.52 | 0.000275 | 1.2 | 0.0002282 | 0x15...4b61 | |
| 06/12/2025 | 5:55:47 AM | sell | $0.7693 | $3,332.42 | 0.0002781 | 1.2 | 0.0002308 | 0x3b...3172 | |
| 06/12/2025 | 5:54:51 AM | sell | $0.7675 | $3,332.42 | 0.0002775 | 1.2 | 0.0002303 | 0x77...259d | |
| 06/12/2025 | 5:54:41 AM | sell | $0.6372 | $3,332.42 | 0.0002304 | 1.2 | 0.0001912 | 0xfc...a2ee | |
| 06/12/2025 | 5:54:45 AM | sell | $0.8204 | $3,331.87 | 0.0002967 | 1.2 | 0.0002462 | 0xec...b361 | |
| 06/12/2025 | 5:54:45 AM | sell | $0.7666 | $3,331.87 | 0.0002772 | 1.2 | 0.00023 | 0x0a...62a9 | |
| 06/12/2025 | 5:54:39 AM | sell | $0.7613 | $3,331.87 | 0.0002753 | 1.2 | 0.0002285 | 0x8b...bc3a | |
| 06/12/2025 | 5:54:31 AM | sell | $0.773 | $3,330.78 | 0.0002796 | 1.2 | 0.000232 | 0x7f...3c12 | |
| 06/12/2025 | 5:54:25 AM | sell | $0.773 | $3,330.78 | 0.0002796 | 1.2 | 0.000232 | 0x00...5286 | |
| 06/12/2025 | 5:53:49 AM | sell | $0.763 | $3,330.78 | 0.000276 | 1.2 | 0.0002291 | 0x88...ec73 | |
| 06/12/2025 | 5:53:37 AM | sell | $0.7615 | $3,330.78 | 0.0002755 | 1.2 | 0.0002286 | 0xea...4bda | |
| 06/12/2025 | 5:53:47 AM | sell | $0.7643 | $3,330.78 | 0.0002765 | 1.2 | 0.0002294 | 0xde...d1bd | |
| 06/12/2025 | 5:53:45 AM | sell | $0.7663 | $3,330.78 | 0.0002772 | 1.2 | 0.00023 | 0xeb...25d5 | |
| 06/12/2025 | 5:53:27 AM | sell | $0.7721 | $3,328.99 | 0.0002794 | 1.2 | 0.0002319 | 0x6d...eee2 | |
| 06/12/2025 | 5:30:39 AM | sell | $1.37 | $3,331.84 | 0.0004956 | 1.2 | 0.0004113 | 0x08...7f32 |