- WhatToFarm
- Base
- PancakeSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 49.56
- Pooled WETH:
- $12.27
wstETH/WETH price stats on Base
As of November 19, 2024, the current price of wstETH token on DEX PancakeSwap is $3,709.74. wstETH price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $379,310.16. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $168,417,748.36. The liquidity pool contract is 0xBd59a718E60bd868123C6E949c9fd97185EFbDB7 with total value locked (TVL) of $222,338.25. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xBd59a718E60bd868123C6E949c9fd97185EFbDB7 is $222,338.25.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 222 in the last 24 hours, 143 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $379,310.16 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 12:16 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,709.74 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 12:08:25 PM | buy | $78.35 | $3,709.73 | 0.025 | 1.18 | 0.02112 | 0xa1...e0b7 | |
| 11/19/2024 | 12:08:25 PM | buy | $1,488.65 | $3,709.74 | 0.475 | 1.18 | 0.4012 | 0xa1...e0b7 | |
| 11/19/2024 | 12:02:51 PM | buy | $228.53 | $3,709 | 0.07293 | 1.18 | 0.06161 | 0x91...d461 | |
| 11/19/2024 | 11:46:41 AM | buy | $14.67 | $3,696.54 | 0.004698 | 1.18 | 0.003968 | 0x96...e5ff | |
| 11/19/2024 | 11:29:35 AM | sell | $9.68 | $3,685.52 | 0.003108 | 1.18 | 0.002626 | 0xfa...212c | |
| 11/19/2024 | 11:29:15 AM | buy | $1.82 | $3,686.26 | 0.0005866 | 1.18 | 0.0004955 | 0xa7...2ec2 | |
| 11/19/2024 | 11:20:37 AM | buy | $6.77 | $3,695.89 | 0.00217 | 1.18 | 0.001833 | 0x81...ab1d | |
| 11/19/2024 | 11:16:47 AM | buy | $158.7 | $3,702.98 | 0.05073 | 1.18 | 0.04285 | 0x16...cdb8 | |
| 11/19/2024 | 10:53:37 AM | buy | $17.94 | $3,696.8 | 0.005747 | 1.18 | 0.004855 | 0xcb...b061 | |
| 11/19/2024 | 10:46:51 AM | sell | $56,907.52 | $3,692.21 | 18.24 | 1.18 | 15.41 | 0xb9...f478 | |
| 11/19/2024 | 10:43:51 AM | sell | $11,955.76 | $3,687.62 | 3.83 | 1.18 | 3.24 | 0x32...6650 | |
| 11/19/2024 | 10:43:39 AM | sell | $646.32 | $3,687.65 | 0.2074 | 1.18 | 0.1752 | 0xcb...91d8 | |
| 11/19/2024 | 10:38:45 AM | sell | $4,679.38 | $3,687.39 | 1.5 | 1.18 | 1.26 | 0x52...5a15 | |
| 11/19/2024 | 10:38:33 AM | sell | $6,945.36 | $3,687.41 | 2.22 | 1.18 | 1.88 | 0x0d...49e6 | |
| 11/19/2024 | 10:36:09 AM | sell | $158.5 | $3,696.69 | 0.05075 | 1.18 | 0.04287 | 0x59...31d4 | |
| 11/19/2024 | 10:33:31 AM | sell | $17.95 | $3,689.97 | 0.005759 | 1.18 | 0.004866 | 0xe0...b883 | |
| 11/19/2024 | 10:32:35 AM | sell | $1,566.17 | $3,688.98 | 0.5025 | 1.18 | 0.4245 | 0xb4...570d | |
| 11/19/2024 | 10:32:29 AM | sell | $1,372.89 | $3,688.98 | 0.4405 | 1.18 | 0.3721 | 0x39...8b61 | |
| 11/19/2024 | 10:30:19 AM | sell | $809.38 | $3,688.42 | 0.2597 | 1.18 | 0.2194 | 0xb9...c65e | |
| 11/19/2024 | 10:30:11 AM | sell | $138.54 | $3,688.42 | 0.04445 | 1.18 | 0.03756 | 0xe7...a615 |