- WhatToFarm
- Base
- PancakeSwap V3
- wrsETH-weETH LPs
Info about wrsETH-weETH pair
- Pooled wrsETH:
- 0.001378
- Pooled weETH:
- $0.9552
wrsETH/weETH price stats on Base
As of June 24, 2025, the current price of wrsETH token on DEX PancakeSwap V3 is $2,452.91. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $1,189,927.65. The liquidity pool contract is 0x4540b7BD5901343024FDe913477B87AE1dDB1143 with total value locked (TVL) of $2,403.04. The wrsETH/weETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wrsETH/weETH now?
The current liquidity of wrsETH/weETH with the contract address 0x4540b7BD5901343024FDe913477B87AE1dDB1143 is $2,403.04.
How many transactions are there in the wrsETH/weETH pool in the last 24 hours?
The total transactions of wrsETH/weETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/weETH pool in the last 24 hours?
wrsETH/weETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wrsETH to weETH?
The exchange rate of 1 wrsETH to weETH is 0.9764, captured at 9:09 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,452.91 today.
wrsETH-weETH price chart
| Date | Time | Price $ | Price weETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2024 | 2:19:49 PM | buy | $17.81 | $2,452.91 | 0.007092 | 0.9764 | 0.007263 | 0x26...138d | |
| 09/15/2024 | 1:21:05 PM | buy | $72.22 | $2,473.76 | 0.0285 | 0.9764 | 0.02919 | 0xa7...0460 | |
| 09/15/2024 | 12:15:31 PM | buy | $34.18 | $2,462.02 | 0.01356 | 0.9764 | 0.01388 | 0xff...a11b | |
| 09/15/2024 | 9:26:11 AM | buy | $208.67 | $2,476.55 | 0.08227 | 0.9764 | 0.08426 | 0x71...14aa | |
| 09/15/2024 | 3:25:01 AM | sell | $335.14 | $2,482.93 | 0.1317 | 0.9762 | 0.1349 | 0xf5...5401 | |
| 09/15/2024 | 12:56:03 AM | buy | $8.78 | $2,474.94 | 0.003464 | 0.9764 | 0.003547 | 0x19...895c | |
| 09/15/2024 | 12:56:01 AM | buy | $748.83 | $2,474.94 | 0.2954 | 0.9764 | 0.3025 | 0x9a...8a0c | |
| 09/14/2024 | 9:01:45 PM | buy | $557.09 | $2,473.38 | 0.2199 | 0.9763 | 0.2252 | 0xa5...cf86 | |
| 09/14/2024 | 7:11:43 PM | buy | $50.54 | $2,463.47 | 0.02003 | 0.9763 | 0.02051 | 0x46...52a3 | |
| 09/14/2024 | 7:11:13 PM | buy | $1,037.96 | $2,463.47 | 0.4113 | 0.9762 | 0.4213 | 0x7c...2848 | |
| 09/13/2024 | 10:18:51 AM | sell | $364.44 | $2,406.65 | 0.1478 | 0.976 | 0.1514 | 0xbb...94f1 | |
| 09/13/2024 | 4:48:29 AM | sell | $248.4 | $2,407.45 | 0.1007 | 0.976 | 0.1031 | 0x07...2d92 | |
| 09/13/2024 | 2:42:11 AM | sell | $193.06 | $2,409.49 | 0.0782 | 0.976 | 0.08012 | 0xa6...16f3 | |
| 09/13/2024 | 2:04:17 AM | sell | $121.94 | $2,409.21 | 0.0494 | 0.9761 | 0.05061 | 0xd0...650d | |
| 09/13/2024 | 12:59:03 AM | sell | $163.39 | $2,412.35 | 0.06612 | 0.9762 | 0.06773 | 0x24...8b31 | |
| 09/13/2024 | 12:38:21 AM | sell | $394.4 | $2,414.73 | 0.1594 | 0.9762 | 0.1633 | 0xc3...d541 | |
| 09/13/2024 | 12:31:27 AM | buy | $40.29 | $2,410.8 | 0.01632 | 0.9764 | 0.01671 | 0x6e...dfb4 | |
| 09/12/2024 | 11:45:15 PM | sell | $1,357.93 | $2,417 | 0.5484 | 0.9762 | 0.5618 | 0x35...8fd1 | |
| 09/12/2024 | 11:24:17 PM | buy | $269.13 | $2,413.49 | 0.1088 | 0.9764 | 0.1115 | 0xc6...ec60 | |
| 09/12/2024 | 11:24:07 PM | buy | $844.13 | $2,413.32 | 0.3415 | 0.9763 | 0.3497 | 0xff...1a7f |