- WhatToFarm
- Base
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2,674.25
- Pooled USDC:
- $1.92M
WETH/USDC price stats on Base
As of January 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,949.09. WETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 123551 trades with trading volume of $171,613,837.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $650,059,781.10. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $9,802,558.61. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $9,802,558.61.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 123551 in the last 24 hours, 61974 of which are buy transactions, and 61577 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $171,613,837.41 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,949.09, captured at 11:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,949.09 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:53:51 PM | buy | $143.45 | $2,949.09 | 143.45 | 2,949.09 | 0.04864 | 0x7c...5e22 | |
| 01/22/2026 | 11:53:47 PM | sell | $1,101.63 | $2,948.69 | 1,101.63 | 2,948.69 | 0.3736 | 0xba...243f | |
| 01/22/2026 | 11:53:49 PM | sell | $1,077.36 | $2,948.62 | 1,077.36 | 2,948.62 | 0.3653 | 0x52...8a21 | |
| 01/22/2026 | 11:53:49 PM | sell | $1,512.81 | $2,948.54 | 1,512.81 | 2,948.54 | 0.513 | 0xa1...0a70 | |
| 01/22/2026 | 11:53:45 PM | sell | $2,878.03 | $2,948.81 | 2,878.03 | 2,948.81 | 0.9759 | 0x88...d43a | |
| 01/22/2026 | 11:53:39 PM | sell | $2,361.07 | $2,949.04 | 2,361.07 | 2,949.04 | 0.8006 | 0xb9...615a | |
| 01/22/2026 | 11:53:39 PM | sell | $1,164.77 | $2,948.93 | 1,164.77 | 2,948.93 | 0.3949 | 0x7d...6cd8 | |
| 01/22/2026 | 11:53:33 PM | buy | $932.29 | $2,949.58 | 932.29 | 2,949.58 | 0.316 | 0x2e...84ab | |
| 01/22/2026 | 11:53:33 PM | buy | $1,455.61 | $2,949.66 | 1,455.61 | 2,949.66 | 0.4934 | 0x40...5e69 | |
| 01/22/2026 | 11:53:23 PM | buy | $0.4512 | $2,949.56 | 0.4512 | 2,949.56 | 0.0001529 | 0xc5...9f6c | |
| 01/22/2026 | 11:53:15 PM | buy | $650.69 | $2,949.54 | 650.69 | 2,949.54 | 0.2206 | 0x04...def2 | |
| 01/22/2026 | 11:53:13 PM | buy | $501.87 | $2,949.5 | 501.87 | 2,949.5 | 0.1701 | 0x41...c58f | |
| 01/22/2026 | 11:53:07 PM | sell | $176.05 | $2,948.91 | 176.05 | 2,948.91 | 0.0597 | 0x0a...d35b | |
| 01/22/2026 | 11:53:07 PM | sell | $131.07 | $2,948.9 | 131.07 | 2,948.9 | 0.04444 | 0x43...69bc | |
| 01/22/2026 | 11:53:05 PM | sell | $11.21 | $2,948.92 | 11.21 | 2,948.92 | 0.003802 | 0xd7...1929 | |
| 01/22/2026 | 11:52:51 PM | buy | $508.63 | $2,949.49 | 508.63 | 2,949.49 | 0.1724 | 0xc8...a3a0 | |
| 01/22/2026 | 11:52:53 PM | sell | $45.9 | $2,948.92 | 45.9 | 2,948.92 | 0.01556 | 0xaa...8417 | |
| 01/22/2026 | 11:52:43 PM | buy | $954.69 | $2,949.37 | 954.69 | 2,949.37 | 0.3236 | 0xdc...abdf | |
| 01/22/2026 | 11:52:43 PM | buy | $1,575.21 | $2,949.44 | 1,575.21 | 2,949.44 | 0.534 | 0x5e...b5e3 | |
| 01/22/2026 | 11:52:35 PM | sell | $819.29 | $2,948.78 | 819.29 | 2,948.78 | 0.2778 | 0x39...1359 |