WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,137.08
Price
2,137.08 USDC
TVL
$5.98M
MKT CAP
$609M
5m
0.02%
1h
-0.07%
4h
-0.33%
24h
0.20%
Share
TXNS
59K
Buys
29K
Sells
30K
Volume
55M
Telegram price alerts
Pair:
0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,108.87
Pooled USDC:
$1.47M

WETH/USDC price stats on Base

As of May 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,137.08. WETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 58669 trades with trading volume of $55,094,639.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $609,006,178.33. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $5,978,809.77. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $5,978,809.77.

The total transactions of WETH/USDC is 58669 in the last 24 hours, 28581 of which are buy transactions, and 30088 are sales transactions.

WETH/USDC pool has a trading volume of $55,094,639.50 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,137.08, captured at 9:26 PM UTC.

The price of converting 1 WETH to USD is $2,137.08 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20269:26:01 PMbuy$688.09$2,137.08688.092,137.080.3219
0xE9C...8207
0x32...a944
05/21/20269:25:59 PMbuy$24.68$2,137.0624.682,137.060.01154
0x096...5c7B
0x3b...879b
05/21/20269:25:59 PMbuy$23.5$2,137.0623.52,137.060.01099
0xcF5...DBB9
0x64...8cc9
05/21/20269:25:57 PMsell$0.3969$2,136.630.39692,136.630.0001857
0x127...697C
0x94...698d
05/21/20269:25:49 PMbuy$33.05$2,137.0633.052,137.060.01546
0x950...C70d
0x08...59cf
05/21/20269:25:49 PMbuy$12.78$2,137.0512.782,137.050.005982
0x000...0e61
0xbc...2f2e
05/21/20269:25:35 PMbuy$1,580.68$2,137.011,580.682,137.010.7396
0xE9C...8207
0x82...f87b
05/21/20269:25:35 PMsell$94.96$2,136.5594.962,136.550.04445
0x538...c777
0xe0...a0fa
05/21/20269:25:33 PMsell$1,078.36$2,136.581,078.362,136.580.5047
0xffD...41EB
0x86...8f7b
05/21/20269:25:29 PMsell$224.06$2,136.61224.062,136.610.1048
0x164...C31d
0xcd...a2b9
05/21/20269:25:23 PMsell$101.95$2,136.62101.952,136.620.04771
0xB5A...bBa7
0x36...bdf7
05/21/20269:25:21 PMbuy$7.63$2,137.057.632,137.050.003571
0xbbb...55a2
0x50...81f1
05/21/20269:25:21 PMbuy$1.29$2,137.051.292,137.050.0006049
0x048...cEF5
0x53...66e9
05/21/20269:25:13 PMsell$404.02$2,136.63404.022,136.630.189
0x942...E433
0x60...c0d0
05/21/20269:25:13 PMbuy$38.39$2,137.0738.392,137.070.01796
0xbc5...0b8e
0xb4...c49b
05/21/20269:25:11 PMbuy$4.94$2,137.074.942,137.070.002313
0x1EA...8c53
0xbb...2c0b
05/21/20269:25:07 PMbuy$744.99$2,137.05744.992,137.050.3486
0xE9C...8207
0x94...8a04
05/21/20269:25:07 PMsell$0.01068$2,136.570.010682,136.570.054999
0x048...cEF5
0x0e...5bb4
05/21/20269:25:03 PMsell$9,113.04$2,136.849,113.042,136.844.26
0x5DF...d4BB
0x26...def1
05/21/20269:25:05 PMsell$150.2$2,136.61150.22,136.610.07029
0x61a...A3b5
0x1e...356a