- WhatToFarm
- Base
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 3,103.43
- Pooled USDC:
- $499,927.74
WETH/USDC price stats on Base
As of February 4, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,119.42. WETH price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 191230 trades with trading volume of $117,294,689.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $523,634,794.36. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $7,077,424.52. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $7,077,424.52.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 191230 in the last 24 hours, 97782 of which are buy transactions, and 93448 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $117,294,689.34 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,119.42, captured at 5:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,119.42 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 5:23:43 PM | buy | $200.78 | $2,119.42 | 200.78 | 2,119.42 | 0.09473 | 0x80...4bda | |
| 02/04/2026 | 5:23:39 PM | buy | $800.25 | $2,119.24 | 800.25 | 2,119.24 | 0.3776 | 0xaf...8bad | |
| 02/04/2026 | 5:23:37 PM | sell | $1,999.7 | $2,119.03 | 1,999.7 | 2,119.03 | 0.9436 | 0x7b...e671 | |
| 02/04/2026 | 5:23:33 PM | buy | $173.95 | $2,119.78 | 173.95 | 2,119.78 | 0.08206 | 0x97...e4e2 | |
| 02/04/2026 | 5:23:31 PM | buy | $1.57 | $2,119.75 | 1.57 | 2,119.75 | 0.0007421 | 0xe9...f574 | |
| 02/04/2026 | 5:23:29 PM | sell | $907.95 | $2,119.49 | 907.95 | 2,119.49 | 0.4283 | 0xa4...0b94 | |
| 02/04/2026 | 5:23:29 PM | sell | $99.19 | $2,119.67 | 99.19 | 2,119.67 | 0.04679 | 0xec...84ee | |
| 02/04/2026 | 5:23:23 PM | buy | $379.12 | $2,120.23 | 379.12 | 2,120.23 | 0.1788 | 0x8e...1ce1 | |
| 02/04/2026 | 5:23:23 PM | sell | $504.81 | $2,119.78 | 504.81 | 2,119.78 | 0.2381 | 0xc2...2b66 | |
| 02/04/2026 | 5:23:19 PM | sell | $2,395.65 | $2,119.3 | 2,395.65 | 2,119.3 | 1.13 | 0xf5...c656 | |
| 02/04/2026 | 5:23:21 PM | buy | $2,420.95 | $2,119.72 | 2,420.95 | 2,119.72 | 1.14 | 0x71...98ec | |
| 02/04/2026 | 5:23:13 PM | buy | $1,087.94 | $2,119.96 | 1,087.94 | 2,119.96 | 0.5131 | 0x93...eca5 | |
| 02/04/2026 | 5:23:13 PM | buy | $1,097.3 | $2,119.56 | 1,097.3 | 2,119.56 | 0.5177 | 0xff...5fd2 | |
| 02/04/2026 | 5:23:09 PM | sell | $150 | $2,118.96 | 150 | 2,118.96 | 0.07078 | 0x2e...e083 | |
| 02/04/2026 | 5:23:01 PM | sell | $515.86 | $2,119.09 | 515.86 | 2,119.09 | 0.2434 | 0x41...9a06 | |
| 02/04/2026 | 5:23:01 PM | buy | $51 | $2,119.61 | 51 | 2,119.61 | 0.02406 | 0x15...8c54 | |
| 02/04/2026 | 5:23:01 PM | sell | $93.24 | $2,119.19 | 93.24 | 2,119.19 | 0.04399 | 0xaf...05b1 | |
| 02/04/2026 | 5:23:01 PM | sell | $38.79 | $2,119.19 | 38.79 | 2,119.19 | 0.0183 | 0x43...1faa | |
| 02/04/2026 | 5:22:57 PM | sell | $4,089.99 | $2,120 | 4,089.99 | 2,120 | 1.92 | 0x45...08fa | |
| 02/04/2026 | 5:22:55 PM | buy | $49.66 | $2,121.16 | 49.66 | 2,121.16 | 0.02341 | 0x0a...f35d |