- WhatToFarm
- Base
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2,077.18
- Pooled USDC:
- $550,233.28
WETH/USDC price stats on Base
As of February 11, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,948.78. WETH price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 144965 trades with trading volume of $58,033,111.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $474,592,190.43. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $4,598,224.70. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $4,598,224.70.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 144965 in the last 24 hours, 74427 of which are buy transactions, and 70538 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $58,033,111.45 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,948.78, captured at 7:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,948.78 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:39:11 PM | sell | $1,508.36 | $1,948.64 | 1,508.36 | 1,948.64 | 0.774 | 0xca...5fb8 | |
| 02/11/2026 | 7:39:13 PM | buy | $833.96 | $1,949.01 | 833.96 | 1,949.01 | 0.4278 | 0x30...9326 | |
| 02/11/2026 | 7:39:17 PM | buy | $372.87 | $1,949.25 | 372.87 | 1,949.25 | 0.1912 | 0xd5...288c | |
| 02/11/2026 | 7:39:07 PM | buy | $1,028.63 | $1,948.62 | 1,028.63 | 1,948.62 | 0.5278 | 0xf0...b257 | |
| 02/11/2026 | 7:39:17 PM | buy | $356.44 | $1,949.12 | 356.44 | 1,949.12 | 0.1828 | 0xde...2c90 | |
| 02/11/2026 | 7:39:15 PM | buy | $5.08 | $1,949.01 | 5.08 | 1,949.01 | 0.002607 | 0xc6...8b7e | |
| 02/11/2026 | 7:39:17 PM | sell | $381.62 | $1,948.86 | 381.62 | 1,948.86 | 0.1958 | 0xae...d393 | |
| 02/11/2026 | 7:39:07 PM | buy | $47.37 | $1,948.86 | 47.37 | 1,948.86 | 0.02431 | 0x13...fc58 | |
| 02/11/2026 | 7:39:09 PM | buy | $170.73 | $1,949.06 | 170.73 | 1,949.06 | 0.0876 | 0x37...8ea8 | |
| 02/11/2026 | 7:39:21 PM | sell | $37.95 | $1,948.78 | 37.95 | 1,948.78 | 0.01947 | 0x24...8cc0 | |
| 02/11/2026 | 7:39:07 PM | buy | $159.71 | $1,948.82 | 159.71 | 1,948.82 | 0.08195 | 0xde...a477 | |
| 02/11/2026 | 7:39:07 PM | buy | $427.84 | $1,948.95 | 427.84 | 1,948.95 | 0.2195 | 0x7a...e891 | |
| 02/11/2026 | 7:39:05 PM | sell | $43.45 | $1,948.11 | 43.45 | 1,948.11 | 0.0223 | 0x36...1257 | |
| 02/11/2026 | 7:39:17 PM | buy | $999.44 | $1,949.05 | 999.44 | 1,949.05 | 0.5127 | 0xbc...facb | |
| 02/11/2026 | 7:39:13 PM | sell | $73.27 | $1,948.63 | 73.27 | 1,948.63 | 0.0376 | 0x0b...e6f2 | |
| 02/11/2026 | 7:38:51 PM | sell | $17.38 | $1,948.34 | 17.38 | 1,948.34 | 0.008923 | 0x68...ebb9 | |
| 02/11/2026 | 7:38:55 PM | sell | $349.8 | $1,948.22 | 349.8 | 1,948.22 | 0.1795 | 0xb6...9d43 | |
| 02/11/2026 | 7:38:51 PM | sell | $169.87 | $1,948.52 | 169.87 | 1,948.52 | 0.08717 | 0x70...3042 | |
| 02/11/2026 | 7:38:49 PM | sell | $320.64 | $1,948.65 | 320.64 | 1,948.65 | 0.1645 | 0xc6...4b6e | |
| 02/11/2026 | 7:38:53 PM | sell | $284.1 | $1,948.32 | 284.1 | 1,948.32 | 0.1458 | 0x46...1d26 |