Info about WETH-USDC pair
- Pooled WETH:
- 1,746.94
- Pooled USDC:
- $802,129.36
WETH/USDC price stats on Base
As of March 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,083.22. WETH price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 27872 trades with trading volume of $23,469,025.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $529,658,911.43. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $4,441,418.27. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $4,441,418.27.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 27872 in the last 24 hours, 14103 of which are buy transactions, and 13769 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $23,469,025.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,083.22, captured at 11:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,083.22 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 11:57:23 PM | buy | $0.1546 | $2,080.97 | 0.1546 | 2,080.97 | 0.00007432 | 0x82...09d1 | |
| 03/21/2026 | 11:57:17 PM | buy | $2,751.87 | $2,082.85 | 2,751.87 | 2,082.85 | 1.32 | 0xdc...a4d2 | |
| 03/21/2026 | 11:57:17 PM | buy | $2,001.25 | $2,082.72 | 2,001.25 | 2,082.72 | 0.9608 | 0x4f...25de | |
| 03/21/2026 | 11:57:29 PM | sell | $1,417.18 | $2,083.67 | 1,417.18 | 2,083.67 | 0.6801 | 0xbf...9c81 | |
| 03/21/2026 | 11:57:29 PM | buy | $440.93 | $2,083.92 | 440.93 | 2,083.92 | 0.2115 | 0x73...7ab4 | |
| 03/21/2026 | 11:57:17 PM | buy | $3,350.17 | $2,081.83 | 3,350.17 | 2,081.83 | 1.6 | 0x4a...7a85 | |
| 03/21/2026 | 11:57:15 PM | sell | $6,158.4 | $2,081.58 | 6,158.4 | 2,081.58 | 2.95 | 0xfa...9c7c | |
| 03/21/2026 | 11:57:15 PM | sell | $2,350.34 | $2,082.63 | 2,350.34 | 2,082.63 | 1.12 | 0xe4...3c3e | |
| 03/21/2026 | 11:57:31 PM | buy | $1,000.44 | $2,084.95 | 1,000.44 | 2,084.95 | 0.4798 | 0xd8...471e | |
| 03/21/2026 | 11:57:21 PM | sell | $973.48 | $2,082.25 | 973.48 | 2,082.25 | 0.4675 | 0x61...83ff | |
| 03/21/2026 | 11:57:23 PM | buy | $261.9 | $2,081.76 | 261.9 | 2,081.76 | 0.1258 | 0xc4...2169 | |
| 03/21/2026 | 11:57:31 PM | buy | $50.39 | $2,083.39 | 50.39 | 2,083.39 | 0.02419 | 0x67...686c | |
| 03/21/2026 | 11:57:21 PM | sell | $1,157.97 | $2,082.23 | 1,157.97 | 2,082.23 | 0.5561 | 0xaf...10c3 | |
| 03/21/2026 | 11:57:29 PM | sell | $1,081.57 | $2,083.48 | 1,081.57 | 2,083.48 | 0.5191 | 0xe9...71b4 | |
| 03/21/2026 | 11:57:27 PM | buy | $43.56 | $2,081.75 | 43.56 | 2,081.75 | 0.02092 | 0xae...48f7 | |
| 03/21/2026 | 11:57:25 PM | buy | $7.62 | $2,081.08 | 7.62 | 2,081.08 | 0.003665 | 0x77...0a7d | |
| 03/21/2026 | 11:57:27 PM | sell | $1,521.79 | $2,080.7 | 1,521.79 | 2,080.7 | 0.7313 | 0x48...2603 | |
| 03/21/2026 | 11:57:17 PM | sell | $527.3 | $2,081.68 | 527.3 | 2,081.68 | 0.2533 | 0xad...4427 | |
| 03/21/2026 | 11:57:27 PM | sell | $1,118.98 | $2,080.26 | 1,118.98 | 2,080.26 | 0.5379 | 0x68...c27c | |
| 03/21/2026 | 11:57:19 PM | sell | $374.99 | $2,083.33 | 374.99 | 2,083.33 | 0.18 | 0x21...1919 |