Info about WETH-USDC pair
- Pooled WETH:
- 2,024.98
- Pooled USDC:
- $1.25M
WETH/USDC price stats on Base
As of May 26, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,096.54. WETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 46619 trades with trading volume of $41,013,442.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $578,588,195.34. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $5,491,749.35. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $5,491,749.35.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 46619 in the last 24 hours, 21846 of which are buy transactions, and 24773 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $41,013,442.87 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,096.54, captured at 12:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,096.54 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:43:43 AM | sell | $98.62 | $2,095.99 | 98.62 | 2,095.99 | 0.04705 | 0x7c...3107 | |
| 05/26/2026 | 12:43:43 AM | sell | $1,069.61 | $2,095.92 | 1,069.61 | 2,095.92 | 0.5103 | 0xee...84dd | |
| 05/26/2026 | 12:43:43 AM | sell | $1,084.41 | $2,096.06 | 1,084.41 | 2,096.06 | 0.5173 | 0x59...3564 | |
| 05/26/2026 | 12:43:43 AM | buy | $20.03 | $2,096.54 | 20.03 | 2,096.54 | 0.009554 | 0x6d...3141 | |
| 05/26/2026 | 12:43:37 AM | buy | $1,058.41 | $2,096.47 | 1,058.41 | 2,096.47 | 0.5048 | 0x64...0ec7 | |
| 05/26/2026 | 12:43:37 AM | buy | $80.78 | $2,096.54 | 80.78 | 2,096.54 | 0.03853 | 0xce...ebf8 | |
| 05/26/2026 | 12:43:37 AM | buy | $33 | $2,096.37 | 33 | 2,096.37 | 0.01574 | 0x0b...f5ec | |
| 05/26/2026 | 12:43:37 AM | buy | $266.07 | $2,096.39 | 266.07 | 2,096.39 | 0.1269 | 0x16...edbf | |
| 05/26/2026 | 12:43:35 AM | buy | $274.13 | $2,096.3 | 274.13 | 2,096.3 | 0.1307 | 0x55...d7b1 | |
| 05/26/2026 | 12:43:35 AM | buy | $468.85 | $2,096.34 | 468.85 | 2,096.34 | 0.2236 | 0xfd...5c29 | |
| 05/26/2026 | 12:43:29 AM | buy | $6.59 | $2,096.23 | 6.59 | 2,096.23 | 0.003143 | 0xf4...da9b | |
| 05/26/2026 | 12:43:31 AM | buy | $2.91 | $2,096.28 | 2.91 | 2,096.28 | 0.00139 | 0xbc...2656 | |
| 05/26/2026 | 12:43:31 AM | buy | $430.69 | $2,096.26 | 430.69 | 2,096.26 | 0.2054 | 0x16...4747 | |
| 05/26/2026 | 12:43:29 AM | buy | $4.3 | $2,096.23 | 4.3 | 2,096.23 | 0.002055 | 0x59...97ba | |
| 05/26/2026 | 12:43:27 AM | buy | $12.95 | $2,096.23 | 12.95 | 2,096.23 | 0.006182 | 0xb7...22d3 | |
| 05/26/2026 | 12:43:25 AM | buy | $532.54 | $2,096.17 | 532.54 | 2,096.17 | 0.254 | 0x4e...2a2f | |
| 05/26/2026 | 12:43:25 AM | buy | $234.16 | $2,096.22 | 234.16 | 2,096.22 | 0.1117 | 0xd4...50c7 | |
| 05/26/2026 | 12:43:23 AM | buy | $22.43 | $2,096.14 | 22.43 | 2,096.14 | 0.0107 | 0x79...58bf | |
| 05/26/2026 | 12:43:21 AM | buy | $53.85 | $2,096.13 | 53.85 | 2,096.13 | 0.02569 | 0x89...79ff | |
| 05/26/2026 | 12:43:23 AM | buy | $15.23 | $2,096.14 | 15.23 | 2,096.14 | 0.007267 | 0xf2...eb73 |