Info about WETH-USDC pair
- Pooled WETH:
- 1,511.42
- Pooled USDC:
- $802,399.79
WETH/USDC price stats on Base
As of November 8, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,226.59. WETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 17978 trades with trading volume of $8,969,438.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $631,027,554.47. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $4,167,734.02. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $4,167,734.02.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 17978 in the last 24 hours, 8577 of which are buy transactions, and 9401 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $8,969,438.41 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,226.59, captured at 8:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,226.59 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 8:44:52 PM | buy | $249.99 | $2,226.59 | 250 | 2,226.59 | 0.1122 | 0x32...5859 | |
| 11/08/2026 | 8:44:56 PM | sell | $25.29 | $2,226.17 | 25.29 | 2,226.17 | 0.01136 | 0x04...be8c | |
| 11/08/2026 | 8:44:51 PM | buy | $250 | $2,226.55 | 250 | 2,226.55 | 0.1122 | 0xd4...f0bc | |
| 11/08/2026 | 8:44:34 PM | sell | $555.47 | $2,226.13 | 555.47 | 2,226.13 | 0.2495 | 0x71...cb25 | |
| 11/08/2026 | 8:44:28 PM | sell | $273.99 | $2,226.29 | 273.99 | 2,226.29 | 0.123 | 0x0e...9002 | |
| 11/08/2026 | 8:44:26 PM | sell | $527.1 | $2,226.36 | 527.1 | 2,226.36 | 0.2367 | 0x98...34a0 | |
| 11/08/2026 | 8:44:28 PM | sell | $617.45 | $2,226.22 | 617.45 | 2,226.22 | 0.2773 | 0x1c...0b42 | |
| 11/08/2026 | 8:44:26 PM | sell | $1,040.88 | $2,226.48 | 1,040.88 | 2,226.48 | 0.4675 | 0xa5...b4ac | |
| 11/08/2026 | 8:44:24 PM | sell | $355.43 | $2,226.59 | 355.43 | 2,226.59 | 0.1596 | 0x5f...9f82 | |
| 11/08/2026 | 8:44:24 PM | sell | $469.52 | $2,226.65 | 469.52 | 2,226.65 | 0.2108 | 0xb3...364a | |
| 11/08/2026 | 8:44:16 PM | sell | $79.51 | $2,226.69 | 79.51 | 2,226.69 | 0.03571 | 0x6c...6d3b | |
| 11/08/2026 | 8:44:07 PM | sell | $106.77 | $2,227 | 106.77 | 2,227 | 0.04794 | 0x03...202b | |
| 11/08/2026 | 8:44:10 PM | sell | $1,041.01 | $2,226.76 | 1,041.01 | 2,226.76 | 0.4675 | 0x9c...d275 | |
| 11/08/2026 | 8:44:07 PM | sell | $1,041.08 | $2,226.91 | 1,041.08 | 2,226.91 | 0.4675 | 0xf0...2a7f | |
| 11/08/2026 | 8:44:02 PM | buy | $882.09 | $2,227.29 | 882.09 | 2,227.29 | 0.396 | 0xd6...3260 | |
| 11/08/2026 | 8:44:01 PM | buy | $1,328.43 | $2,227.13 | 1,328.43 | 2,227.13 | 0.5964 | 0x90...ae96 | |
| 11/08/2026 | 8:44:00 PM | buy | $569.79 | $2,226.85 | 569.79 | 2,226.85 | 0.2558 | 0xcb...b306 | |
| 11/08/2026 | 8:44:06 PM | buy | $161.19 | $2,227.44 | 161.19 | 2,227.44 | 0.07236 | 0x59...0fe1 | |
| 11/08/2026 | 8:44:01 PM | buy | $490.31 | $2,227 | 490.31 | 2,227 | 0.2201 | 0x43...c452 | |
| 11/08/2026 | 8:44:01 PM | buy | $419.82 | $2,226.93 | 419.82 | 2,226.93 | 0.1885 | 0x41...feb2 |