Info about WETH-USDC pair
- Pooled WETH:
- 1,860.83
- Pooled USDC:
- $1.77M
WETH/USDC price stats on Base
As of May 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,272.71. WETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 52673 trades with trading volume of $36,762,940.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $627,818,655.27. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $5,995,280.26. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $5,995,280.26.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 52673 in the last 24 hours, 25565 of which are buy transactions, and 27108 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $36,762,940.27 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,272.71, captured at 6:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,272.71 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:14:41 AM | sell | $48.48 | $2,272.71 | 48.48 | 2,272.71 | 0.02133 | 0xab...5adb | |
| 05/14/2026 | 6:14:37 AM | buy | $27.69 | $2,273.17 | 27.69 | 2,273.17 | 0.01218 | 0x9a...c3a3 | |
| 05/14/2026 | 6:14:35 AM | buy | $917.44 | $2,273.12 | 917.44 | 2,273.12 | 0.4036 | 0x37...7d17 | |
| 05/14/2026 | 6:14:35 AM | sell | $2.27 | $2,272.71 | 2.27 | 2,272.71 | 0.001 | 0xa5...4a23 | |
| 05/14/2026 | 6:14:31 AM | buy | $1,038.87 | $2,273.01 | 1,038.87 | 2,273.01 | 0.457 | 0x2f...c1e2 | |
| 05/14/2026 | 6:14:25 AM | buy | $52.85 | $2,272.95 | 52.85 | 2,272.95 | 0.02325 | 0xef...8667 | |
| 05/14/2026 | 6:14:13 AM | buy | $59.3 | $2,272.95 | 59.3 | 2,272.95 | 0.02609 | 0xda...1582 | |
| 05/14/2026 | 6:14:11 AM | sell | $551.05 | $2,272.52 | 551.05 | 2,272.52 | 0.2424 | 0xfc...9aed | |
| 05/14/2026 | 6:14:07 AM | sell | $1,556.12 | $2,272.63 | 1,556.12 | 2,272.63 | 0.6847 | 0x8d...d28e | |
| 05/14/2026 | 6:14:03 AM | buy | $508.27 | $2,273.14 | 508.27 | 2,273.14 | 0.2235 | 0x5e...a926 | |
| 05/14/2026 | 6:14:01 AM | buy | $2,192.35 | $2,273 | 2,192.35 | 2,273 | 0.9645 | 0x17...6976 | |
| 05/14/2026 | 6:13:59 AM | buy | $503.52 | $2,272.85 | 503.52 | 2,272.85 | 0.2215 | 0x2e...e41e | |
| 05/14/2026 | 6:13:57 AM | sell | $34.79 | $2,272.38 | 34.79 | 2,272.38 | 0.01531 | 0x93...21e0 | |
| 05/14/2026 | 6:13:53 AM | sell | $8.58 | $2,272.38 | 8.58 | 2,272.38 | 0.00378 | 0x53...56c5 | |
| 05/14/2026 | 6:13:47 AM | sell | $526.94 | $2,272.41 | 526.94 | 2,272.41 | 0.2318 | 0x82...e9bb | |
| 05/14/2026 | 6:13:41 AM | sell | $595.09 | $2,272.52 | 595.09 | 2,272.52 | 0.2618 | 0xfd...43af | |
| 05/14/2026 | 6:13:41 AM | sell | $496.85 | $2,272.46 | 496.85 | 2,272.46 | 0.2186 | 0x70...d2d2 | |
| 05/14/2026 | 6:13:35 AM | buy | $5 | $2,273 | 5 | 2,273 | 0.002199 | 0x96...df11 | |
| 05/14/2026 | 6:13:25 AM | sell | $60.02 | $2,272.55 | 60.02 | 2,272.55 | 0.02641 | 0xeb...0904 | |
| 05/14/2026 | 6:13:23 AM | sell | $0.4545 | $2,272.56 | 0.4545 | 2,272.56 | 0.0002 | 0x33...eb7f |