WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,125.33
Price
2,125.33 USDC
TVL
$4M
MKT CAP
$627.3M
5m
-0.07%
1h
-0.41%
4h
-0.17%
24h
-4.55%
Share
TXNS
115K
Buys
58K
Sells
57K
Volume
53M
Telegram price alerts
Pair:
0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
1,576.15
Pooled USDC:
$653,715.21

WETH/USDC price stats on Base

As of November 9, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,125.33. WETH price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 115242 trades with trading volume of $53,213,197.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $627,330,171.10. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $4,003,579.93. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $4,003,579.93.

The total transactions of WETH/USDC is 115242 in the last 24 hours, 57937 of which are buy transactions, and 57305 are sales transactions.

WETH/USDC pool has a trading volume of $53,213,197.50 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,125.33, captured at 8:45 PM UTC.

The price of converting 1 WETH to USD is $2,125.33 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20268:45:06 PMsell$98.69$2,125.1198.692,125.110.04644
0x36a...211d
0xa3...a0f9
11/09/20268:45:08 PMsell$21.25$2,125.0921.252,125.090.01
0x8dc...1412
0x8f...fc30
11/09/20268:45:03 PMbuy$217.47$2,125.25217.472,125.250.1023
0x362...18B1
0xdb...ab08
11/09/20268:45:03 PMsell$4,000.04$2,124.374,000.042,124.371.88
0xf60...7b2e
0x35...b50a
11/09/20268:45:05 PMbuy$1,759.85$2,125.331,759.852,125.330.828
0xB61...1FdF
0x6e...0408
11/09/20268:45:03 PMbuy$3,199.59$2,124.73,199.592,124.71.5
0xD14...e1Be
0xc3...e966
11/09/20268:45:02 PMbuy$676.42$2,125.15676.422,125.150.3182
0x8fa...1645
0x51...80e1
11/09/20268:45:03 PMbuy$125$2,125.11252,125.10.05882
0x995...11A5
0x6d...5aa4
11/09/20268:45:01 PMbuy$121.42$2,125.05121.422,125.050.05713
0x362...18B1
0x6a...e0ba
11/09/20268:45:01 PMbuy$713.48$2,124.95713.482,124.950.3357
0xb21...614d
0xb2...511a
11/09/20268:44:57 PMbuy$326.6$2,124.82326.62,124.820.1537
0x362...18B1
0x42...1173
11/09/20268:44:59 PMsell$0.009772$2,124.30.0097722,124.30.0546
0xbdB...15B2
0xae...094c
11/09/20268:44:56 PMbuy$328.84$2,124.74328.842,124.740.1547
0x362...18B1
0xe0...3d7f
11/09/20268:44:44 PMsell$8.08$2,124.288.082,124.280.003806
0x598...1538
0x76...8616
11/09/20268:44:28 PMbuy$258.4$2,124.57258.42,124.570.1216
0x83F...A121
0x7d...63b2
11/09/20268:44:36 PMbuy$425.71$2,124.65425.712,124.650.2003
0x978...f0f1
0x9a...ad04
11/09/20268:44:28 PMbuy$264.26$2,124.5264.262,124.50.1243
0x9e1...cCb8
0xea...75d4
11/09/20268:44:24 PMbuy$156.51$2,124.65156.512,124.650.07366
0x550...1581
0x74...e7aa
11/09/20268:44:27 PMsell$799.99$2,124.14799.992,124.140.3766
0x7E2...F557
0x8c...d5c7
11/09/20268:44:10 PMbuy$1,963.55$2,124.041,963.552,124.040.9244
0xFB4...DE7e
0x8c...7617