- WhatToFarm
- Base
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,631.79
- Pooled USDC:
- $4.29M
WETH/USDC price stats on Base
As of January 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,321.64. WETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 31820 trades with trading volume of $38,313,771.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $665,892,477.25. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $9,712,881.63. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $9,712,881.63.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 31820 in the last 24 hours, 14907 of which are buy transactions, and 16913 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $38,313,771.66 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,321.64, captured at 10:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,321.64 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:14:05 AM | sell | $166.35 | $3,321.04 | 166.35 | 3,321.04 | 0.05009 | 0xe3...ed0c | |
| 01/18/2026 | 10:13:57 AM | sell | $2,290.69 | $3,320.98 | 2,290.69 | 3,320.98 | 0.6897 | 0x6e...8d10 | |
| 01/18/2026 | 10:13:55 AM | sell | $12.87 | $3,321.06 | 12.87 | 3,321.06 | 0.003876 | 0x8f...e4b9 | |
| 01/18/2026 | 10:13:57 AM | sell | $150.59 | $3,320.9 | 150.59 | 3,320.9 | 0.04534 | 0x90...5625 | |
| 01/18/2026 | 10:13:57 AM | buy | $2,557.79 | $3,321.64 | 2,557.79 | 3,321.64 | 0.77 | 0xad...342a | |
| 01/18/2026 | 10:13:55 AM | sell | $9.37 | $3,321.06 | 9.37 | 3,321.06 | 0.002823 | 0xbb...5aa2 | |
| 01/18/2026 | 10:13:53 AM | buy | $2,404.61 | $3,321.64 | 2,404.61 | 3,321.64 | 0.7239 | 0x5c...767e | |
| 01/18/2026 | 10:13:53 AM | sell | $2,398.66 | $3,320.98 | 2,398.66 | 3,320.98 | 0.7222 | 0x2d...4e1c | |
| 01/18/2026 | 10:13:51 AM | sell | $46.31 | $3,321.06 | 46.31 | 3,321.06 | 0.01394 | 0xe9...893a | |
| 01/18/2026 | 10:13:47 AM | sell | $254.99 | $3,321.07 | 254.99 | 3,321.07 | 0.07678 | 0xf1...ce98 | |
| 01/18/2026 | 10:13:41 AM | sell | $76.02 | $3,321.07 | 76.02 | 3,321.07 | 0.02289 | 0x23...cf4f | |
| 01/18/2026 | 10:13:39 AM | sell | $17.6 | $3,320.89 | 17.6 | 3,320.89 | 0.0053 | 0xa5...6db5 | |
| 01/18/2026 | 10:13:39 AM | buy | $2,810.59 | $3,321.64 | 2,810.59 | 3,321.64 | 0.8461 | 0x5c...4ed4 | |
| 01/18/2026 | 10:12:49 AM | sell | $409.1 | $3,321.11 | 409.1 | 3,321.11 | 0.1231 | 0xa7...0692 | |
| 01/18/2026 | 10:12:49 AM | sell | $2,259.69 | $3,320.96 | 2,259.69 | 3,320.96 | 0.6804 | 0x12...c9f5 | |
| 01/18/2026 | 10:12:47 AM | sell | $101.71 | $3,319.97 | 101.71 | 3,319.97 | 0.03063 | 0x38...3909 | |
| 01/18/2026 | 10:12:49 AM | buy | $5,012.88 | $3,321.66 | 5,012.88 | 3,321.66 | 1.5 | 0x26...8c91 | |
| 01/18/2026 | 10:12:49 AM | buy | $512.03 | $3,321.36 | 512.03 | 3,321.36 | 0.1541 | 0x1d...f143 | |
| 01/18/2026 | 10:12:49 AM | sell | $535.28 | $3,321.08 | 535.28 | 3,321.08 | 0.1611 | 0xa9...f028 | |
| 01/18/2026 | 10:12:49 AM | sell | $218.73 | $3,321.05 | 218.73 | 3,321.05 | 0.06586 | 0xa6...9e94 |