- WhatToFarm
- Base
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,601.97
- Pooled USDC:
- $4.41M
WETH/USDC price stats on Base
As of January 15, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,331.22. WETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 128427 trades with trading volume of $153,529,336.72. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $654,257,570.45. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $9,748,301.11. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $9,748,301.11.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 128427 in the last 24 hours, 62568 of which are buy transactions, and 65859 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $153,529,336.72 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,331.22, captured at 8:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,331.22 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:48:55 AM | sell | $458.01 | $3,331.22 | 458.01 | 3,331.22 | 0.1374 | 0x2f...5212 | |
| 01/15/2026 | 8:48:53 AM | buy | $43.56 | $3,331.9 | 43.56 | 3,331.9 | 0.01307 | 0x78...3d4c | |
| 01/15/2026 | 8:48:39 AM | sell | $2,668.92 | $3,331.45 | 2,668.92 | 3,331.45 | 0.8011 | 0xc5...266c | |
| 01/15/2026 | 8:48:39 AM | sell | $8,362.17 | $3,331.33 | 8,362.17 | 3,331.33 | 2.51 | 0xc5...d470 | |
| 01/15/2026 | 8:48:39 AM | sell | $4,996.32 | $3,331.54 | 4,996.32 | 3,331.54 | 1.49 | 0x0b...adbb | |
| 01/15/2026 | 8:48:39 AM | buy | $2,547.73 | $3,332.25 | 2,547.73 | 3,332.25 | 0.7645 | 0xc6...98d8 | |
| 01/15/2026 | 8:48:31 AM | sell | $1,066.1 | $3,331.58 | 1,066.1 | 3,331.58 | 0.32 | 0xb4...dd65 | |
| 01/15/2026 | 8:48:27 AM | buy | $1,180.88 | $3,332.22 | 1,180.88 | 3,332.22 | 0.3543 | 0x5c...2b9f | |
| 01/15/2026 | 8:48:27 AM | sell | $262.69 | $3,331.52 | 262.69 | 3,331.52 | 0.07885 | 0xd2...46f8 | |
| 01/15/2026 | 8:48:27 AM | buy | $199.86 | $3,332.28 | 199.86 | 3,332.28 | 0.05997 | 0x18...513b | |
| 01/15/2026 | 8:48:11 AM | buy | $2,222.89 | $3,332.11 | 2,222.89 | 3,332.11 | 0.6671 | 0x86...c091 | |
| 01/15/2026 | 8:48:11 AM | buy | $2,953.24 | $3,331.54 | 2,953.24 | 3,331.54 | 0.8864 | 0xda...3b9c | |
| 01/15/2026 | 8:48:11 AM | buy | $198.75 | $3,332.01 | 198.75 | 3,332.01 | 0.05965 | 0x0f...7dce | |
| 01/15/2026 | 8:48:11 AM | buy | $3,969.61 | $3,331.25 | 3,969.61 | 3,331.25 | 1.19 | 0x71...79b6 | |
| 01/15/2026 | 8:48:11 AM | sell | $5,167.77 | $3,330.64 | 5,167.77 | 3,330.64 | 1.55 | 0x38...0855 | |
| 01/15/2026 | 8:48:11 AM | buy | $4,299.91 | $3,331.83 | 4,299.91 | 3,331.83 | 1.29 | 0xd1...43c4 | |
| 01/15/2026 | 8:48:11 AM | buy | $131.07 | $3,331.42 | 131.07 | 3,331.42 | 0.03934 | 0x46...44bf | |
| 01/15/2026 | 8:48:09 AM | sell | $1,824.89 | $3,330.91 | 1,824.89 | 3,330.91 | 0.5478 | 0xd6...61b0 | |
| 01/15/2026 | 8:48:09 AM | sell | $3,077.95 | $3,331.11 | 3,077.95 | 3,331.11 | 0.924 | 0xf2...8256 | |
| 01/15/2026 | 8:48:07 AM | sell | $7,276.99 | $3,331.49 | 7,276.99 | 3,331.49 | 2.18 | 0x20...b914 |