WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,136.4
Price
2,136.4 USDC
TVL
$5.97M
MKT CAP
$607.6M
5m
0.06%
1h
0.04%
4h
0.35%
24h
-0.19%
Share
TXNS
56K
Buys
27K
Sells
29K
Volume
52M
Telegram price alerts
Pair:
0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,102.66
Pooled USDC:
$1.48M

WETH/USDC price stats on Base

As of May 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,136.4. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 55834 trades with trading volume of $52,186,098.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $607,560,776.28. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $5,969,669.96. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $5,969,669.96.

The total transactions of WETH/USDC is 55834 in the last 24 hours, 26864 of which are buy transactions, and 28970 are sales transactions.

WETH/USDC pool has a trading volume of $52,186,098.89 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,136.4, captured at 3:03 AM UTC.

The price of converting 1 WETH to USD is $2,136.4 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20263:02:55 AMsell$0.006375$2,136.40.0063762,136.40.052984
0xbdB...15B2
0x3f...aade
05/22/20263:02:55 AMsell$45.79$2,136.645.792,136.60.02143
0x823...341D
0xba...39ff
05/22/20263:02:53 AMbuy$2.11$2,137.032.112,137.030.0009914
0x693...7857
0xcf...3c93
05/22/20263:02:53 AMbuy$2.11$2,137.032.112,137.030.0009914
0xe29...e3e8
0x7d...3c0f
05/22/20263:02:51 AMsell$53.04$2,136.6153.042,136.610.02482
0x367...1278
0x3c...3a1d
05/22/20263:02:51 AMbuy$2.13$2,137.032.132,137.030.0009998
0xC69...307C
0xd5...f9c4
05/22/20263:02:39 AMsell$139.78$2,136.61139.782,136.610.06542
0x90c...a240
0xa9...16c9
05/22/20263:02:27 AMsell$667.71$2,136.63667.712,136.630.3125
0x433...9E5d
0x6d...5775
05/22/20263:02:25 AMsell$2.13$2,136.652.132,136.650.001
0xC69...307C
0xc5...834c
05/22/20263:02:17 AMsell$0.02988$2,136.630.029882,136.630.00001398
0x127...697C
0xb8...9740
05/22/20263:02:13 AMsell$0.008509$2,136.430.0085092,136.430.053982
0xbdB...15B2
0x28...b6f7
05/22/20263:02:15 AMsell$0.01067$2,136.480.010672,136.480.054996
0x501...4d4C
0x9e...6f5d
05/22/20263:02:07 AMsell$1,671.3$2,136.691,671.32,136.690.7821
0xE9C...8207
0x81...4a50
05/22/20263:02:07 AMsell$525.64$2,136.75525.642,136.750.246
0xf70...dbEF
0x10...6931
05/22/20263:02:03 AMsell$841.86$2,136.78841.862,136.780.3939
0xF04...13A1
0xde...068a
05/22/20263:02:01 AMsell$6.18$2,136.886.182,136.880.002895
0x775...424B
0xcb...e606
05/22/20263:02:01 AMsell$0.009614$2,136.790.0096142,136.790.054499
0x501...4d4C
0xf3...c291
05/22/20263:02:01 AMsell$1,432.48$2,136.841,432.482,136.840.6703
0xF04...13A1
0x29...e020
05/22/20263:01:55 AMsell$5.79$2,136.885.792,136.880.002713
0x800...4920
0xed...3f82
05/22/20263:01:53 AMsell$41.57$2,136.8841.572,136.880.01945
0xDF7...3a14
0x47...4512