Info about WETH-USDC pair
- Pooled WETH:
- 2,102.66
- Pooled USDC:
- $1.48M
WETH/USDC price stats on Base
As of May 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,136.4. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 55834 trades with trading volume of $52,186,098.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $607,560,776.28. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $5,969,669.96. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $5,969,669.96.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 55834 in the last 24 hours, 26864 of which are buy transactions, and 28970 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $52,186,098.89 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,136.4, captured at 3:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,136.4 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 3:02:55 AM | sell | $0.006375 | $2,136.4 | 0.006376 | 2,136.4 | 0.052984 | 0x3f...aade | |
| 05/22/2026 | 3:02:55 AM | sell | $45.79 | $2,136.6 | 45.79 | 2,136.6 | 0.02143 | 0xba...39ff | |
| 05/22/2026 | 3:02:53 AM | buy | $2.11 | $2,137.03 | 2.11 | 2,137.03 | 0.0009914 | 0xcf...3c93 | |
| 05/22/2026 | 3:02:53 AM | buy | $2.11 | $2,137.03 | 2.11 | 2,137.03 | 0.0009914 | 0x7d...3c0f | |
| 05/22/2026 | 3:02:51 AM | sell | $53.04 | $2,136.61 | 53.04 | 2,136.61 | 0.02482 | 0x3c...3a1d | |
| 05/22/2026 | 3:02:51 AM | buy | $2.13 | $2,137.03 | 2.13 | 2,137.03 | 0.0009998 | 0xd5...f9c4 | |
| 05/22/2026 | 3:02:39 AM | sell | $139.78 | $2,136.61 | 139.78 | 2,136.61 | 0.06542 | 0xa9...16c9 | |
| 05/22/2026 | 3:02:27 AM | sell | $667.71 | $2,136.63 | 667.71 | 2,136.63 | 0.3125 | 0x6d...5775 | |
| 05/22/2026 | 3:02:25 AM | sell | $2.13 | $2,136.65 | 2.13 | 2,136.65 | 0.001 | 0xc5...834c | |
| 05/22/2026 | 3:02:17 AM | sell | $0.02988 | $2,136.63 | 0.02988 | 2,136.63 | 0.00001398 | 0xb8...9740 | |
| 05/22/2026 | 3:02:13 AM | sell | $0.008509 | $2,136.43 | 0.008509 | 2,136.43 | 0.053982 | 0x28...b6f7 | |
| 05/22/2026 | 3:02:15 AM | sell | $0.01067 | $2,136.48 | 0.01067 | 2,136.48 | 0.054996 | 0x9e...6f5d | |
| 05/22/2026 | 3:02:07 AM | sell | $1,671.3 | $2,136.69 | 1,671.3 | 2,136.69 | 0.7821 | 0x81...4a50 | |
| 05/22/2026 | 3:02:07 AM | sell | $525.64 | $2,136.75 | 525.64 | 2,136.75 | 0.246 | 0x10...6931 | |
| 05/22/2026 | 3:02:03 AM | sell | $841.86 | $2,136.78 | 841.86 | 2,136.78 | 0.3939 | 0xde...068a | |
| 05/22/2026 | 3:02:01 AM | sell | $6.18 | $2,136.88 | 6.18 | 2,136.88 | 0.002895 | 0xcb...e606 | |
| 05/22/2026 | 3:02:01 AM | sell | $0.009614 | $2,136.79 | 0.009614 | 2,136.79 | 0.054499 | 0xf3...c291 | |
| 05/22/2026 | 3:02:01 AM | sell | $1,432.48 | $2,136.84 | 1,432.48 | 2,136.84 | 0.6703 | 0x29...e020 | |
| 05/22/2026 | 3:01:55 AM | sell | $5.79 | $2,136.88 | 5.79 | 2,136.88 | 0.002713 | 0xed...3f82 | |
| 05/22/2026 | 3:01:53 AM | sell | $41.57 | $2,136.88 | 41.57 | 2,136.88 | 0.01945 | 0x47...4512 |