WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,127.82
Price
2,127.82 USDC
TVL
$5.88M
MKT CAP
$599.6M
5m
-0.02%
1h
0.30%
4h
0.68%
24h
-0.28%
Share
TXNS
60K
Buys
29K
Sells
31K
Volume
47M
Telegram price alerts
Pair:
0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,136.44
Pooled USDC:
$1.33M

WETH/USDC price stats on Base

As of May 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,127.82. WETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 60109 trades with trading volume of $47,144,976.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $599,558,926.21. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $5,879,268.21. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $5,879,268.21.

The total transactions of WETH/USDC is 60109 in the last 24 hours, 28917 of which are buy transactions, and 31192 are sales transactions.

WETH/USDC pool has a trading volume of $47,144,976.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,127.82, captured at 6:26 AM UTC.

The price of converting 1 WETH to USD is $2,127.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20266:26:09 AMsell$275.48$2,128.03275.482,128.030.1294
0x8cD...3dc7
0xf9...d241
05/20/20266:26:09 AMsell$0.02641$2,128.050.026412,128.050.00001241
0x9aE...59a7
0xab...fc21
05/20/20266:26:09 AMbuy$1.97$2,128.471.972,128.470.0009287
0xc0F...21Cc
0xd4...e5c2
05/20/20266:26:09 AMbuy$428.2$2,128.46428.22,128.460.2011
0xc0f...b83a
0x8d...d428
05/20/20266:26:09 AMsell$2,613.8$2,128.112,613.82,128.111.22
0xbAe...E943
0xd7...2625
05/20/20266:26:09 AMsell$314.4$2,127.86314.42,127.860.1477
0xD14...e1Be
0x02...f390
05/20/20266:26:09 AMsell$1,337.86$2,127.821,337.862,127.820.6287
0x672...6BE9
0xd8...3a12
05/20/20266:26:09 AMbuy$137.65$2,128.28137.652,128.280.06467
0xa72...9317
0x44...a597
05/20/20266:26:09 AMsell$2,803.06$2,127.972,803.062,127.971.31
0x69E...d9A7
0xda...cc37
05/20/20266:26:09 AMsell$372.95$2,127.88372.952,127.880.1752
0xbd1...B344
0x60...c05f
05/20/20266:26:09 AMbuy$11.36$2,128.2811.362,128.280.005337
0xc0F...F202
0xc8...b993
05/20/20266:26:03 AMbuy$4,999.99$2,128.65,0002,128.62.34
0xAd3...93Ed
0xdd...59e9
05/20/20266:26:03 AMsell$1,404.38$2,128.271,404.382,128.270.6598
0xbAe...38B6
0x37...d331
05/20/20266:26:05 AMsell$863.17$2,128.21863.172,128.210.4055
0xF04...13A1
0x61...8f1c
05/20/20266:25:55 AMbuy$129.2$2,128.45129.22,128.450.0607
0x911...6b66
0xac...7185
05/20/20266:25:55 AMsell$3,874.34$2,128.133,874.342,128.131.82
0xBAE...52a2
0xf1...f24c
05/20/20266:25:53 AMsell$681.23$2,128.26681.232,128.260.32
0xfC0...3673
0xa4...4fbd
05/20/20266:25:53 AMsell$0.02126$2,128.220.021262,128.220.05999
0x048...cEF5
0x1c...43cd
05/20/20266:25:51 AMsell$400.15$2,128.47400.152,128.470.188
0xD0d...5BeA
0x47...a1bf
05/20/20266:25:53 AMsell$1,693.76$2,128.331,693.762,128.330.7958
0xF04...13A1
0x98...b633