Info about WETH-USDC pair
- Pooled WETH:
- 1,834.8
- Pooled USDC:
- $979,235.04
WETH/USDC price stats on Base
As of February 10, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,118.17. WETH price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 151519 trades with trading volume of $59,434,290.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $482,291,648.77. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $4,865,676.37. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $4,865,676.37.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 151519 in the last 24 hours, 77263 of which are buy transactions, and 74256 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $59,434,290.62 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,118.17, captured at 2:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,118.17 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 2:08:39 AM | buy | $654.71 | $2,118.19 | 654.71 | 2,118.19 | 0.309 | 0x7b...823a | |
| 02/10/2026 | 2:08:39 AM | sell | $63.01 | $2,117.86 | 63.01 | 2,117.86 | 0.02975 | 0xa2...cb76 | |
| 02/10/2026 | 2:08:33 AM | sell | $27.52 | $2,117.65 | 27.52 | 2,117.65 | 0.01299 | 0xf3...6a17 | |
| 02/10/2026 | 2:08:33 AM | buy | $0.3123 | $2,118.08 | 0.3123 | 2,118.08 | 0.0001474 | 0x70...4041 | |
| 02/10/2026 | 2:08:33 AM | buy | $4.68 | $2,118.07 | 4.68 | 2,118.07 | 0.002212 | 0x70...4041 | |
| 02/10/2026 | 2:08:33 AM | buy | $19.03 | $2,118.07 | 19.03 | 2,118.07 | 0.008987 | 0x10...0953 | |
| 02/10/2026 | 2:08:29 AM | sell | $1.11 | $2,117.67 | 1.11 | 2,117.67 | 0.000527 | 0x14...3ee0 | |
| 02/10/2026 | 2:08:35 AM | buy | $401.39 | $2,118.13 | 401.39 | 2,118.13 | 0.1895 | 0x03...7776 | |
| 02/10/2026 | 2:08:27 AM | buy | $415.92 | $2,117.99 | 415.92 | 2,117.99 | 0.1963 | 0xdd...da5d | |
| 02/10/2026 | 2:08:27 AM | sell | $1,760.78 | $2,117.38 | 1,760.78 | 2,117.38 | 0.8315 | 0x34...e8a3 | |
| 02/10/2026 | 2:08:33 AM | buy | $0.3748 | $2,118.08 | 0.3748 | 2,118.08 | 0.0001769 | 0x1d...9f4d | |
| 02/10/2026 | 2:08:35 AM | sell | $324.16 | $2,117.72 | 324.16 | 2,117.72 | 0.153 | 0x03...c59c | |
| 02/10/2026 | 2:08:27 AM | buy | $1,303.37 | $2,117.73 | 1,303.37 | 2,117.73 | 0.6154 | 0x08...ec7b | |
| 02/10/2026 | 2:08:33 AM | buy | $8.38 | $2,118.07 | 8.38 | 2,118.07 | 0.003958 | 0xe5...2996 | |
| 02/10/2026 | 2:08:33 AM | buy | $0.3123 | $2,118.08 | 0.3123 | 2,118.08 | 0.0001474 | 0x70...4041 | |
| 02/10/2026 | 2:08:25 AM | buy | $46.21 | $2,118.06 | 46.21 | 2,118.06 | 0.02181 | 0x50...9259 | |
| 02/10/2026 | 2:08:29 AM | buy | $157.28 | $2,118.07 | 157.28 | 2,118.07 | 0.07425 | 0x38...4416 | |
| 02/10/2026 | 2:08:41 AM | sell | $944.79 | $2,117.71 | 944.79 | 2,117.71 | 0.4461 | 0x8f...4f3c | |
| 02/10/2026 | 2:08:35 AM | buy | $0.4224 | $2,118.08 | 0.4224 | 2,118.08 | 0.0001994 | 0x4a...48f1 | |
| 02/10/2026 | 2:08:25 AM | sell | $2,276.61 | $2,117.69 | 2,276.61 | 2,117.69 | 1.07 | 0xab...e0a2 |