Info about WETH-USDC pair
- Pooled WETH:
- 1,945.03
- Pooled USDC:
- $1.65M
WETH/USDC price stats on Base
As of May 24, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,119.95. WETH price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 54634 trades with trading volume of $50,206,061.91. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $572,492,634.73. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $5,776,468.56. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $5,776,468.56.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 54634 in the last 24 hours, 25696 of which are buy transactions, and 28938 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $50,206,061.91 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,119.95, captured at 9:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,119.95 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:10:27 AM | sell | $1.16 | $2,119.95 | 1.16 | 2,119.95 | 0.0005488 | 0x0c...075e | |
| 05/24/2026 | 9:10:29 AM | sell | $104.93 | $2,119.95 | 104.93 | 2,119.95 | 0.0495 | 0xf5...511f | |
| 05/24/2026 | 9:10:25 AM | sell | $10.68 | $2,119.95 | 10.68 | 2,119.95 | 0.005038 | 0xc7...6fb9 | |
| 05/24/2026 | 9:10:23 AM | sell | $20.7 | $2,119.98 | 20.7 | 2,119.98 | 0.009765 | 0x44...adce | |
| 05/24/2026 | 9:10:23 AM | sell | $10.49 | $2,119.95 | 10.49 | 2,119.95 | 0.00495 | 0x4b...fe49 | |
| 05/24/2026 | 9:10:23 AM | sell | $209.87 | $2,119.99 | 209.87 | 2,119.99 | 0.099 | 0xf3...1ead | |
| 05/24/2026 | 9:10:23 AM | sell | $589.15 | $2,119.97 | 589.15 | 2,119.97 | 0.2779 | 0x91...d813 | |
| 05/24/2026 | 9:10:21 AM | buy | $763.54 | $2,120.23 | 763.54 | 2,120.23 | 0.3601 | 0x45...1e2c | |
| 05/24/2026 | 9:10:21 AM | buy | $3,161.27 | $2,120.34 | 3,161.27 | 2,120.34 | 1.49 | 0x7b...8e12 | |
| 05/24/2026 | 9:10:19 AM | buy | $1,244.55 | $2,120.18 | 1,244.55 | 2,120.18 | 0.587 | 0x54...d228 | |
| 05/24/2026 | 9:10:17 AM | buy | $216.43 | $2,120.15 | 216.43 | 2,120.15 | 0.102 | 0x5e...98ef | |
| 05/24/2026 | 9:10:17 AM | sell | $41.97 | $2,119.73 | 41.97 | 2,119.73 | 0.0198 | 0x88...8c20 | |
| 05/24/2026 | 9:10:17 AM | buy | $1,220.81 | $2,120.11 | 1,220.81 | 2,120.11 | 0.5758 | 0x49...191a | |
| 05/24/2026 | 9:10:15 AM | buy | $628.07 | $2,120.06 | 628.07 | 2,120.06 | 0.2962 | 0x6b...4259 | |
| 05/24/2026 | 9:10:13 AM | buy | $1,431.63 | $2,120.01 | 1,431.63 | 2,120.01 | 0.6752 | 0x7a...fae9 | |
| 05/24/2026 | 9:10:13 AM | buy | $1,739.39 | $2,119.92 | 1,739.39 | 2,119.92 | 0.8204 | 0xd1...5962 | |
| 05/24/2026 | 9:10:09 AM | buy | $2,426.51 | $2,119.81 | 2,426.51 | 2,119.81 | 1.14 | 0xb5...a29b | |
| 05/24/2026 | 9:10:01 AM | sell | $0.1209 | $2,119.32 | 0.1209 | 2,119.32 | 0.00005707 | 0x20...b3c7 | |
| 05/24/2026 | 9:09:53 AM | buy | $168.01 | $2,119.57 | 168.01 | 2,119.57 | 0.07926 | 0x0f...75a2 | |
| 05/24/2026 | 9:09:53 AM | sell | $20.98 | $2,119.33 | 20.98 | 2,119.33 | 0.0099 | 0x60...635f |