Info about WETH-USDC pair
- Pooled WETH:
- 1,951.51
- Pooled USDC:
- $902,438.78
WETH/USDC price stats on Base
As of February 8, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,074.57. WETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 127919 trades with trading volume of $87,491,740.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $468,861,531.23. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $4,951,006.11. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $4,951,006.11.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 127919 in the last 24 hours, 65180 of which are buy transactions, and 62739 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $87,491,740.73 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,074.57, captured at 4:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,074.57 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:21:35 AM | buy | $803.12 | $2,074.88 | 803.12 | 2,074.88 | 0.387 | 0x02...a39f | |
| 02/08/2026 | 4:21:35 AM | buy | $1,999.3 | $2,074.71 | 1,999.3 | 2,074.71 | 0.9636 | 0x69...9d4b | |
| 02/08/2026 | 4:21:35 AM | sell | $19.08 | $2,074.57 | 19.08 | 2,074.57 | 0.009198 | 0xab...c20f | |
| 02/08/2026 | 4:21:27 AM | sell | $63.79 | $2,075.06 | 63.79 | 2,075.06 | 0.03074 | 0x05...0fe4 | |
| 02/08/2026 | 4:21:27 AM | sell | $1,014.23 | $2,075.21 | 1,014.23 | 2,075.21 | 0.4887 | 0x05...0fe4 | |
| 02/08/2026 | 4:21:29 AM | sell | $312.43 | $2,074.28 | 312.43 | 2,074.28 | 0.1506 | 0x82...cb8f | |
| 02/08/2026 | 4:21:21 AM | buy | $13.29 | $2,074.27 | 13.29 | 2,074.27 | 0.006409 | 0xcd...f90f | |
| 02/08/2026 | 4:21:25 AM | sell | $230.09 | $2,073.9 | 230.09 | 2,073.9 | 0.1109 | 0xde...cdc0 | |
| 02/08/2026 | 4:21:27 AM | buy | $90.21 | $2,074.29 | 90.21 | 2,074.29 | 0.04349 | 0x66...b591 | |
| 02/08/2026 | 4:21:27 AM | buy | $11.33 | $2,074.28 | 11.33 | 2,074.28 | 0.005465 | 0xaa...5956 | |
| 02/08/2026 | 4:21:27 AM | buy | $1,049.16 | $2,075.62 | 1,049.16 | 2,075.62 | 0.5054 | 0x4d...8868 | |
| 02/08/2026 | 4:21:27 AM | sell | $2,548.63 | $2,074.67 | 2,548.63 | 2,074.67 | 1.22 | 0x28...bdf2 | |
| 02/08/2026 | 4:21:23 AM | sell | $116.88 | $2,073.95 | 116.88 | 2,073.95 | 0.05635 | 0x6c...ec49 | |
| 02/08/2026 | 4:21:29 AM | buy | $64.48 | $2,074.73 | 64.48 | 2,074.73 | 0.03108 | 0x70...cffa | |
| 02/08/2026 | 4:21:21 AM | buy | $378.4 | $2,074.32 | 378.4 | 2,074.32 | 0.1824 | 0x2e...f5bd | |
| 02/08/2026 | 4:21:27 AM | sell | $88.51 | $2,075.04 | 88.51 | 2,075.04 | 0.04265 | 0x28...f5b9 | |
| 02/08/2026 | 4:21:27 AM | buy | $4,196.64 | $2,074.89 | 4,196.64 | 2,074.89 | 2.02 | 0x4d...8868 | |
| 02/08/2026 | 4:21:21 AM | buy | $3,107.21 | $2,073.98 | 3,107.21 | 2,073.98 | 1.49 | 0xb6...43f9 | |
| 02/08/2026 | 4:21:19 AM | sell | $2,127.81 | $2,073.71 | 2,127.81 | 2,073.71 | 1.02 | 0xa1...2c40 | |
| 02/08/2026 | 4:21:19 AM | buy | $83.6 | $2,073.84 | 83.6 | 2,073.84 | 0.04031 | 0x42...5a62 |