WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,194.73
Price
2,194.73 USDC
TVL
$5.92M
MKT CAP
$613.8M
5m
0.06%
1h
-0.09%
4h
-1.23%
24h
-2.74%
Share
TXNS
51K
Buys
26K
Sells
26K
Volume
34M
Telegram price alerts
Pair:
0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,132.34
Pooled USDC:
$1.24M

WETH/USDC price stats on Base

As of May 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,194.73. WETH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 51116 trades with trading volume of $34,113,911.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $613,817,442.40. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $5,919,687.99. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $5,919,687.99.

The total transactions of WETH/USDC is 51116 in the last 24 hours, 25505 of which are buy transactions, and 25611 are sales transactions.

WETH/USDC pool has a trading volume of $34,113,911.49 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,194.73, captured at 8:40 AM UTC.

The price of converting 1 WETH to USD is $2,194.73 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20268:40:41 AMsell$402.79$2,194.94402.792,194.940.1835
0x9A3...78f1
0x02...6d9a
05/16/20268:40:41 AMsell$579.35$2,194.85579.352,194.850.2639
0x9A3...78f1
0x5f...2aef
05/16/20268:40:43 AMsell$753.97$2,194.73753.972,194.730.3435
0x9A3...78f1
0x94...3ff1
05/16/20268:40:41 AMsell$14.34$2,194.814.342,194.80.006537
0x367...1278
0x56...946e
05/16/20268:40:41 AMsell$79.49$2,194.9979.492,194.990.03621
0x375...C524
0x1b...7a08
05/16/20268:40:39 AMbuy$2,258.6$2,195.182,258.62,195.181.02
0x421...5656
0xc4...81c3
05/16/20268:40:39 AMbuy$249.38$2,195.41249.382,195.410.1135
0xa97...4970
0x6f...3684
05/16/20268:40:29 AMsell$1.02$2,194.531.022,194.530.0004665
0x1Bb...A314
0x14...d6ed
05/16/20268:40:27 AMsell$2.19$2,194.532.192,194.530.001
0xD3B...f750
0xfb...de65
05/16/20268:40:23 AMbuy$367.99$2,194.88367.992,194.880.1676
0xE9C...8207
0xbe...c4f3
05/16/20268:40:23 AMbuy$306.63$2,194.94306.632,194.940.1396
0x672...6BE9
0x6b...bfd9
05/16/20268:40:17 AMbuy$668.67$2,194.78668.672,194.780.3046
0x9A3...78f1
0x73...aa1a
05/16/20268:40:17 AMbuy$253.64$2,194.69253.642,194.690.1155
0x8A9...A844
0x9c...ee65
05/16/20268:40:17 AMbuy$831.41$2,194.59831.412,194.590.3788
0x672...6BE9
0x42...7ae7
05/16/20268:40:15 AMbuy$654.79$2,194.45654.792,194.450.2983
0x672...6BE9
0xfd...d10d
05/16/20268:40:13 AMbuy$366.95$2,194.36366.952,194.360.1672
0xE9C...8207
0x13...f6f6
05/16/20268:40:09 AMsell$0.002403$2,193.550.0024032,193.550.051095
0x501...4d4C
0x81...95a1
05/16/20268:40:09 AMbuy$650.92$2,194.16650.922,194.160.2966
0x9A3...78f1
0xa2...689c
05/16/20268:40:11 AMbuy$562.41$2,194.27562.412,194.270.2563
0x9A3...78f1
0xc4...4fb1
05/16/20268:40:07 AMbuy$948.46$2,194.01948.462,194.010.4322
0xE9C...8207
0x76...e25b