- WhatToFarm
- Base
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2,353.47
- Pooled USDC:
- $2M
WETH/USDC price stats on Base
As of January 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,094.38. WETH price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 76135 trades with trading volume of $93,706,852.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $671,075,896.50. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $9,287,491.66. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $9,287,491.66.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 76135 in the last 24 hours, 39308 of which are buy transactions, and 36827 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $93,706,852.88 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,094.38, captured at 9:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,094.38 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:28:35 AM | buy | $950.99 | $3,094.38 | 950.99 | 3,094.38 | 0.3073 | 0x64...cbed | |
| 01/20/2026 | 9:28:31 AM | sell | $4,729.51 | $3,093.77 | 4,729.51 | 3,093.77 | 1.52 | 0x24...760a | |
| 01/20/2026 | 9:28:29 AM | buy | $3,066.43 | $3,094.34 | 3,066.43 | 3,094.34 | 0.9909 | 0x62...b032 | |
| 01/20/2026 | 9:28:29 AM | buy | $5,469.33 | $3,094.13 | 5,469.33 | 3,094.13 | 1.76 | 0x0c...8be7 | |
| 01/20/2026 | 9:28:29 AM | sell | $1,129.07 | $3,093.85 | 1,129.07 | 3,093.85 | 0.3649 | 0x06...d990 | |
| 01/20/2026 | 9:28:27 AM | buy | $603.14 | $3,094 | 603.14 | 3,094 | 0.1949 | 0x27...21d0 | |
| 01/20/2026 | 9:28:25 AM | sell | $5,051.26 | $3,093.09 | 5,051.26 | 3,093.09 | 1.63 | 0xac...1d65 | |
| 01/20/2026 | 9:28:25 AM | buy | $449.87 | $3,093.96 | 449.87 | 3,093.96 | 0.1454 | 0xf0...1e30 | |
| 01/20/2026 | 9:28:27 AM | buy | $7,668.82 | $3,093.54 | 7,668.82 | 3,093.54 | 2.47 | 0xc8...e663 | |
| 01/20/2026 | 9:28:27 AM | buy | $2,368.33 | $3,093.84 | 2,368.33 | 3,093.84 | 0.7654 | 0x96...82b4 | |
| 01/20/2026 | 9:28:23 AM | buy | $116.77 | $3,093.93 | 116.77 | 3,093.93 | 0.03774 | 0xdf...932d | |
| 01/20/2026 | 9:28:19 AM | buy | $1,066.62 | $3,093.88 | 1,066.62 | 3,093.88 | 0.3447 | 0x05...8d65 | |
| 01/20/2026 | 9:28:19 AM | sell | $526.2 | $3,093.33 | 526.2 | 3,093.33 | 0.1701 | 0x2b...7e5c | |
| 01/20/2026 | 9:28:17 AM | sell | $1,647.8 | $3,093.24 | 1,647.8 | 3,093.24 | 0.5327 | 0xce...3850 | |
| 01/20/2026 | 9:28:19 AM | buy | $362.26 | $3,093.96 | 362.26 | 3,093.96 | 0.117 | 0xc7...52db | |
| 01/20/2026 | 9:28:15 AM | buy | $14.04 | $3,093.9 | 14.04 | 3,093.9 | 0.004539 | 0x4d...cb56 | |
| 01/20/2026 | 9:28:15 AM | buy | $65.53 | $3,093.9 | 65.53 | 3,093.9 | 0.02118 | 0x54...65ef | |
| 01/20/2026 | 9:28:15 AM | sell | $31.21 | $3,093.28 | 31.21 | 3,093.28 | 0.01009 | 0xfd...abd6 | |
| 01/20/2026 | 9:28:09 AM | buy | $159.72 | $3,093.89 | 159.72 | 3,093.89 | 0.05162 | 0xb3...c843 | |
| 01/20/2026 | 9:28:03 AM | sell | $516.88 | $3,093.29 | 516.88 | 3,093.29 | 0.167 | 0x62...7744 |