WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,077.79
Price
2,077.79 USDC
TVL
$4.8M
MKT CAP
$522.6M
5m
-0.03%
1h
-0.55%
4h
-0.97%
24h
-1.06%
Share
TXNS
88K
Buys
44K
Sells
44K
Volume
82M
Telegram price alerts
Pair:
0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
1,703.93
Pooled USDC:
$1.26M

WETH/USDC price stats on Base

As of March 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,077.79. WETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 88013 trades with trading volume of $82,092,583.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $522,576,170.10. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $4,802,714.14. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $4,802,714.14.

The total transactions of WETH/USDC is 88013 in the last 24 hours, 43587 of which are buy transactions, and 44426 are sales transactions.

WETH/USDC pool has a trading volume of $82,092,583.70 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,077.79, captured at 7:08 AM UTC.

The price of converting 1 WETH to USD is $2,077.79 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/20267:08:27 AMsell$44.29$2,077.7944.292,077.790.02131
0x768...027E
0x5f...4f51
03/14/20267:08:23 AMbuy$3,674.21$2,078.113,674.212,078.111.76
0x468...7e97
0x9e...2f04
03/14/20267:08:25 AMsell$477.6$2,077.81477.62,077.810.2298
0x85e...a6Ff
0x48...5a0d
03/14/20267:08:17 AMbuy$674.67$2,077.96674.672,077.960.3246
0xE7A...FF64
0xb6...3151
03/14/20267:08:17 AMbuy$14.53$2,077.9414.532,077.940.006994
0x87c...dAA0
0x61...92e5
03/14/20267:08:17 AMsell$16.14$2,077.5716.142,077.570.00777
0x31D...FF02
0xd5...522a
03/14/20267:08:13 AMbuy$2,645.71$2,077.822,645.712,077.821.27
0x1fd...a63D
0xae...94a9
03/14/20267:08:13 AMbuy$477.62$2,077.92477.622,077.920.2298
0x142...89d9
0x9b...ac85
03/14/20267:08:07 AMsell$1.04$2,077.311.042,077.310.0005049
0xfBa...4F02
0xec...8feb
03/14/20267:08:01 AMsell$2,102.37$2,077.382,102.372,077.381.01
0x3A5...0997
0x9e...bb7a
03/14/20267:08:01 AMsell$791.04$2,077.48791.042,077.480.3807
0x3A5...0997
0xca...e635
03/14/20267:08:01 AMbuy$32.76$2,077.7232.762,077.720.01577
0x32A...4412
0x8b...ff32
03/14/20267:07:55 AMsell$552.16$2,077.53552.162,077.530.2657
0x3A5...0997
0x0d...a967
03/14/20267:07:51 AMsell$633.98$2,077.57633.982,077.570.3051
0x3A5...0997
0xfb...2afc
03/14/20267:07:49 AMsell$557.24$2,077.61557.242,077.610.2682
0x3A5...0997
0x2a...257c
03/14/20267:07:49 AMsell$1,546.49$2,077.651,546.492,077.650.7443
0x3A5...0997
0xa2...b6d3
03/14/20267:07:37 AMsell$309.89$2,077.69309.892,077.690.1491
0x117...580a
0xfb...737a
03/14/20267:07:37 AMbuy$4.8$2,078.14.82,078.10.002314
0x487...4bDe
0x75...c9ed
03/14/20267:07:33 AMsell$28.43$2,078.2628.432,078.260.01368
0x19D...6180
0x52...19c0
03/14/20267:07:35 AMsell$3,210.82$2,078.23,210.822,078.21.54
0x3A5...0997
0x3c...8e9f