- WhatToFarm
- Base
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,731.56
- Pooled USDC:
- $3.95M
WETH/USDC price stats on Base
As of January 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,297.66. WETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 60255 trades with trading volume of $80,708,901.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $664,002,435.43. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $9,663,188.04. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $9,663,188.04.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 60255 in the last 24 hours, 29627 of which are buy transactions, and 30628 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $80,708,901.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,297.66, captured at 11:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,297.66 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:31:17 PM | sell | $38.14 | $3,297.66 | 38.14 | 3,297.66 | 0.01156 | 0x7c...b677 | |
| 01/16/2026 | 11:31:07 PM | sell | $222.59 | $3,297.67 | 222.59 | 3,297.67 | 0.0675 | 0xb5...f65b | |
| 01/16/2026 | 11:30:57 PM | buy | $428.54 | $3,298.31 | 428.54 | 3,298.31 | 0.1299 | 0x76...d780 | |
| 01/16/2026 | 11:30:55 PM | buy | $287.08 | $3,298.28 | 287.08 | 3,298.28 | 0.08704 | 0x1f...7585 | |
| 01/16/2026 | 11:30:55 PM | buy | $383.42 | $3,298.26 | 383.42 | 3,298.26 | 0.1162 | 0x2b...4529 | |
| 01/16/2026 | 11:30:55 PM | buy | $1,373.67 | $3,298.13 | 1,373.67 | 3,298.13 | 0.4164 | 0xe5...5f8a | |
| 01/16/2026 | 11:30:53 PM | buy | $1,021.51 | $3,298.04 | 1,021.51 | 3,298.04 | 0.3097 | 0x6e...3692 | |
| 01/16/2026 | 11:30:53 PM | buy | $825.66 | $3,297.97 | 825.66 | 3,297.97 | 0.2503 | 0x31...2cee | |
| 01/16/2026 | 11:30:55 PM | buy | $674.08 | $3,298.22 | 674.08 | 3,298.22 | 0.2043 | 0x09...2036 | |
| 01/16/2026 | 11:30:49 PM | buy | $520.19 | $3,297.89 | 520.19 | 3,297.89 | 0.1577 | 0xc5...2ba3 | |
| 01/16/2026 | 11:30:49 PM | buy | $498.5 | $3,297.81 | 498.5 | 3,297.81 | 0.1511 | 0x97...2b36 | |
| 01/16/2026 | 11:30:49 PM | buy | $393.42 | $3,297.85 | 393.42 | 3,297.85 | 0.1192 | 0x14...ebf7 | |
| 01/16/2026 | 11:30:49 PM | buy | $307.63 | $3,297.92 | 307.63 | 3,297.92 | 0.09328 | 0xb8...4899 | |
| 01/16/2026 | 11:30:45 PM | buy | $930.83 | $3,297.76 | 930.83 | 3,297.76 | 0.2822 | 0xca...ec26 | |
| 01/16/2026 | 11:30:43 PM | buy | $6.59 | $3,297.72 | 6.59 | 3,297.72 | 0.002 | 0x8e...500f | |
| 01/16/2026 | 11:30:43 PM | buy | $646.14 | $3,297.66 | 646.14 | 3,297.66 | 0.1959 | 0xeb...7ed3 | |
| 01/16/2026 | 11:30:43 PM | sell | $892.24 | $3,297.01 | 892.24 | 3,297.01 | 0.2706 | 0x47...72fe | |
| 01/16/2026 | 11:30:41 PM | buy | $2,287.77 | $3,297.6 | 2,287.77 | 3,297.6 | 0.6937 | 0xf7...02cd | |
| 01/16/2026 | 11:30:43 PM | buy | $374.08 | $3,297.7 | 374.08 | 3,297.7 | 0.1134 | 0xa3...9bc7 | |
| 01/16/2026 | 11:30:43 PM | buy | $462.58 | $3,297.7 | 462.58 | 3,297.7 | 0.1402 | 0xae...189a |