WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,279.44
Price
2,279.44 USDC
TVL
$7.8M
MKT CAP
$550.4M
5m
0.28%
1h
-0.35%
4h
0.35%
24h
-1.97%
Share
TXNS
182K
Buys
93K
Sells
89K
Volume
108M
Telegram price alerts
Pair:
0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,028.92
Pooled USDC:
$899,601.19

WETH/USDC price stats on Base

As of February 4, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,279.44. WETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 181959 trades with trading volume of $107,533,840.23. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $550,434,453.72. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $7,803,855.75. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $7,803,855.75.

The total transactions of WETH/USDC is 181959 in the last 24 hours, 92665 of which are buy transactions, and 89294 are sales transactions.

WETH/USDC pool has a trading volume of $107,533,840.23 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,279.44, captured at 8:46 AM UTC.

The price of converting 1 WETH to USD is $2,279.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20268:46:33 AMbuy$325.62$2,279.44325.622,279.440.1428
0xD14...e1Be
0x54...7fc0
02/04/20268:46:31 AMsell$3.33$2,278.953.332,278.950.001462
0x92e...8465
0x19...5aa9
02/04/20268:46:31 AMbuy$613.3$2,279.34613.32,279.340.269
0xa97...4970
0x56...73d5
02/04/20268:46:29 AMbuy$497.98$2,279.22497.982,279.220.2184
0x555...C35b
0xc8...19fc
02/04/20268:46:27 AMbuy$31.71$2,279.1631.712,279.160.01391
0xd7B...d012
0x73...74ca
02/04/20268:46:27 AMbuy$699.78$2,279.08699.782,279.080.307
0x3A5...0997
0xb6...fde1
02/04/20268:46:25 AMsell$700.22$2,278.63700.222,278.630.3073
0xD0d...5BeA
0x2b...3495
02/04/20268:46:25 AMsell$711.96$2,278.78711.962,278.780.3124
0x769...28B9
0x74...1109
02/04/20268:46:21 AMsell$248.23$2,278.88248.232,278.880.1089
0x433...9ad4
0x0d...d74b
02/04/20268:46:19 AMbuy$636.37$2,279.3636.372,279.30.2791
0x769...28B9
0x70...aba0
02/04/20268:46:19 AMbuy$256.94$2,279.2256.942,279.20.1127
0x3A5...0997
0xe9...584d
02/04/20268:46:19 AMsell$157.62$2,278.73157.622,278.730.06917
0x1e7...cf77
0x08...922b
02/04/20268:46:17 AMsell$0.126$2,278.740.1262,278.740.00005532
0xD3D...FF7D
0xff...5970
02/04/20268:46:17 AMsell$0.03152$2,278.740.031522,278.740.00001383
0xD3D...FF7D
0xff...5970
02/04/20268:46:17 AMbuy$1,225.67$2,279.081,225.672,279.080.5377
0x769...28B9
0x43...9259
02/04/20268:46:15 AMsell$659.66$2,278.7659.662,278.70.2894
0xAEF...cD8c
0x73...231c
02/04/20268:46:15 AMsell$664.07$2,278.56664.072,278.560.2914
0x769...28B9
0xf2...2f1a
02/04/20268:46:13 AMbuy$447.96$2,279.47447.962,279.470.1965
0x90c...35b6
0x11...dfb9
02/04/20268:46:15 AMsell$402.29$2,278.98402.292,278.980.1765
0xa10...FC55
0x47...4aab
02/04/20268:46:15 AMsell$777.25$2,278.85777.252,278.850.341
0xFAA...4D80
0x2a...edd1