WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,069.15
Price
2,069.15 USDC
TVL
$4.64M
MKT CAP
$528.6M
5m
-0.10%
1h
0.00%
4h
0.17%
24h
-4.39%
Share
TXNS
73K
Buys
35K
Sells
37K
Volume
54M
Telegram price alerts
Pair:
0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
1,788.4
Pooled USDC:
$942,786.3

WETH/USDC price stats on Base

As of March 26, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,069.15. WETH price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 72689 trades with trading volume of $53,575,778.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $528,631,773.53. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $4,643,269.95. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $4,643,269.95.

The total transactions of WETH/USDC is 72689 in the last 24 hours, 35231 of which are buy transactions, and 37458 are sales transactions.

WETH/USDC pool has a trading volume of $53,575,778.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,069.15, captured at 9:47 PM UTC.

The price of converting 1 WETH to USD is $2,069.15 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/26/20269:47:39 PMsell$18.84$2,069.1518.842,069.150.009105
0xc95...3F85
0xdb...7e61
03/26/20269:47:29 PMsell$680.85$2,069.19680.852,069.190.329
0x672...6BE9
0xc2...b300
03/26/20269:47:29 PMsell$457.08$2,069.25457.082,069.250.2208
0x6C6...f955
0x2f...6450
03/26/20269:47:29 PMsell$643.88$2,069.31643.882,069.310.3111
0xCc1...89d0
0x6f...3a4a
03/26/20269:47:31 PMsell$15.92$2,069.1515.922,069.150.007695
0x747...cA52
0x3f...70a8
03/26/20269:47:27 PMsell$6.88$2,069.466.882,069.460.003327
0xBdC...f637
0xdb...40b7
03/26/20269:47:27 PMsell$1,046.47$2,069.41,046.472,069.40.5056
0xE9C...8207
0xa1...f4b6
03/26/20269:47:25 PMsell$0.01033$2,069.260.010332,069.260.054995
0x4b5...2226
0x3d...6dbf
03/26/20269:47:19 PMsell$0.0293$2,069.560.02932,069.560.00001415
0x4b5...2226
0xf5...37b4
03/26/20269:47:19 PMsell$1,407.96$2,069.541,407.962,069.540.6803
0xE9C...8207
0x6e...127d
03/26/20269:47:15 PMsell$869.71$2,069.66869.712,069.660.4202
0xB73...171C
0x43...325f
03/26/20269:47:13 PMbuy$2,384.5$2,069.992,384.52,069.991.15
0x26e...4cD5
0xd4...36ed
03/26/20269:47:11 PMbuy$633.06$2,069.83633.062,069.830.3058
0x672...6BE9
0xd5...9a0c
03/26/20269:47:09 PMbuy$1,762.71$2,069.71,762.712,069.70.8516
0xd3a...029E
0xd9...555d
03/26/20269:47:09 PMbuy$336.77$2,069.59336.772,069.590.1627
0x6c5...798b
0xd7...ce55
03/26/20269:47:05 PMsell$258.36$2,069.17258.362,069.170.1248
0x672...6BE9
0x89...bf53
03/26/20269:47:01 PMbuy$160.89$2,069.59160.892,069.590.07774
0xC81...1590
0x02...23dc
03/26/20269:46:57 PMbuy$446.29$2,069.74446.292,069.740.2156
0xa97...4970
0x55...a0ba
03/26/20269:46:59 PMsell$1,741.69$2,069.261,741.692,069.260.8416
0xE9C...8207
0x6b...44d1
03/26/20269:46:59 PMsell$375.49$2,069.37375.492,069.370.1814
0x672...6BE9
0xd0...174f