WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,820.41
Price
1,820.41 USDC
TVL
$3.9M
MKT CAP
$556.4M
5m
-0.22%
1h
-0.96%
4h
0.32%
24h
-6.45%
Share
TXNS
131K
Buys
69K
Sells
61K
Volume
74M
Telegram price alerts
Pair:
0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
1,909.54
Pooled USDC:
$421,632.71

WETH/USDC price stats on Base

As of November 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,820.41. WETH price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 130658 trades with trading volume of $73,550,120.91. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $556,375,598.06. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $3,897,809.76. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $3,897,809.76.

The total transactions of WETH/USDC is 130658 in the last 24 hours, 69344 of which are buy transactions, and 61314 are sales transactions.

WETH/USDC pool has a trading volume of $73,550,120.91 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,820.41, captured at 8:45 PM UTC.

The price of converting 1 WETH to USD is $1,820.41 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20268:45:06 PMsell$26.93$1,820.4526.931,820.450.01479
0x4ab...84A2
0x49...7267
11/14/20268:45:07 PMbuy$154.89$1,820.41154.891,820.410.08508
0x0Ae...63BD
0x05...9ad1
11/14/20268:45:05 PMbuy$80.98$1,820.880.981,820.80.04447
0x4D1...6073
0xd1...eb61
11/14/20268:45:07 PMsell$994.69$1,820.13994.691,820.130.5464
0x036...e6fb
0x4e...3366
11/14/20268:45:07 PMsell$1,193.72$1,820.331,193.721,820.330.6557
0xCfD...1804
0x30...952c
11/14/20268:45:05 PMbuy$93.76$1,820.7993.761,820.790.05149
0x362...18B1
0x43...e75b
11/14/20268:45:05 PMbuy$175$1,820.761751,820.760.09611
0x995...11A5
0x8c...40c9
11/14/20268:45:05 PMbuy$353.91$1,820.72353.911,820.720.1943
0x0B0...5E0f
0x9d...b41a
11/14/20268:45:03 PMbuy$24.61$1,820.6824.611,820.680.01352
0xea7...C277
0x38...a22b
11/14/20268:45:01 PMbuy$239.14$1,819.98239.141,819.980.1314
0x362...18B1
0xfb...e9be
11/14/20268:45:02 PMbuy$2,795.71$1,820.262,795.711,820.261.53
0x467...38aA
0xb5...6d75
11/14/20268:45:02 PMbuy$799.07$1,820.6799.071,820.60.4389
0x672...6BE9
0xa7...7c82
11/14/20268:45:00 PMbuy$1,953.71$1,819.921,953.711,819.921.07
0x698...4d54
0xe4...4211
11/14/20268:45:00 PMsell$795.92$1,819.67795.921,819.670.4374
0x672...6BE9
0x26...5a0c
11/14/20268:44:59 PMbuy$358.79$1,819.7358.791,819.70.1971
0x362...18B1
0xa4...7912
11/14/20268:44:59 PMbuy$1.5$1,819.731.51,819.730.0008242
0x4b5...2226
0xa1...a29c
11/14/20268:44:58 PMbuy$325.87$1,819.58325.871,819.580.179
0x0e7...7F19
0xd4...8dbe
11/14/20268:44:58 PMbuy$198.47$1,819.5198.471,819.50.109
0x004...a54D
0xbf...75ad
11/14/20268:44:58 PMbuy$206.58$1,819.46206.581,819.460.1135
0xB9b...d407
0x5e...a1f0
11/14/20268:44:58 PMbuy$352.54$1,819.41352.541,819.410.1937
0x2e7...23dD
0xd2...6685