WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,949.19
Price
1,949.19 USDC
TVL
$4.12M
MKT CAP
$515.4M
5m
-0.00%
1h
-0.95%
4h
-1.09%
24h
-1.76%
Share
TXNS
41K
Buys
21K
Sells
20K
Volume
35M
Telegram price alerts
Pair:
0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
1,779.68
Pooled USDC:
$652,327.65

WETH/USDC price stats on Base

As of March 8, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,949.19. WETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 40881 trades with trading volume of $34,633,235.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $515,434,313.31. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $4,121,279.04. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $4,121,279.04.

The total transactions of WETH/USDC is 40881 in the last 24 hours, 20784 of which are buy transactions, and 20097 are sales transactions.

WETH/USDC pool has a trading volume of $34,633,235.11 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,949.19, captured at 3:27 AM UTC.

The price of converting 1 WETH to USD is $1,949.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/08/20263:27:19 AMsell$100.85$1,949.18100.851,949.180.05174
0xa07...90b6
0x44...66c7
03/08/20263:27:17 AMsell$3.56$1,949.193.561,949.190.001827
0x6C0...7Cd6
0xeb...c765
03/08/20263:27:13 AMbuy$1.33$1,949.581.331,949.580.0006847
0x4aa...07ED
0xdd...bc9e
03/08/20263:27:07 AMsell$221.07$1,949.2221.071,949.20.1134
0x893...D808
0x61...5761
03/08/20263:27:03 AMbuy$1,682.77$1,949.431,682.771,949.430.8632
0xb2C...B51d
0x9f...add8
03/08/20263:27:05 AMsell$25.5$1,949.2125.51,949.210.01308
0x05B...695c
0xff...f348
03/08/20263:27:03 AMbuy$793.75$1,949.56793.751,949.560.4071
0xE9C...8207
0x58...42fe
03/08/20263:26:59 AMsell$642.67$1,948.66642.671,948.660.3298
0x81F...A434
0x06...aeab
03/08/20263:26:59 AMbuy$2,098.38$1,949.132,098.381,949.131.07
0xE96...BFB2
0x1e...54ae
03/08/20263:26:59 AMbuy$1,111.51$1,949.291,111.511,949.290.5702
0x6c5...798b
0x4f...477f
03/08/20263:26:55 AMbuy$6.27$1,949.086.271,949.080.00322
0x35d...bAfE
0x85...db55
03/08/20263:26:49 AMsell$1,090.83$1,948.751,090.831,948.750.5597
0x85e...a6Ff
0x36...eedc
03/08/20263:26:49 AMsell$1.94$1,948.691.941,948.690.001
0xd49...1892
0x7d...0207
03/08/20263:26:49 AMsell$3,224.71$1,948.973,224.711,948.971.65
0x3A5...0997
0x07...e197
03/08/20263:26:49 AMsell$51.48$1,949.1451.481,949.140.02641
0xE75...1B49
0x08...bce7
03/08/20263:26:47 AMsell$1,083.26$1,949.21,083.261,949.20.5557
0xa97...4970
0x15...6518
03/08/20263:26:45 AMsell$1,171.73$1,949.511,171.731,949.510.601
0xd7B...d012
0xb8...032f
03/08/20263:26:47 AMsell$1,940.89$1,949.351,940.891,949.350.9956
0x986...2D80
0x85...cb73
03/08/20263:26:41 AMbuy$1,857.79$1,949.631,857.791,949.630.9528
0x75C...7D93
0x6d...9b45
03/08/20263:26:41 AMbuy$1,297.54$1,949.461,297.541,949.460.6655
0x7e0...A4e9
0x94...5211