Info about WETH-USDC pair
- Pooled WETH:
- 1,840.15
- Pooled USDC:
- $1.85M
WETH/USDC price stats on Base
As of May 15, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,281.1. WETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 59722 trades with trading volume of $45,258,818.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $612,598,100.01. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $6,052,380.77. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $6,052,380.77.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 59722 in the last 24 hours, 28710 of which are buy transactions, and 31012 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $45,258,818.19 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,281.1, captured at 1:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,281.1 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1:47:19 AM | buy | $523.71 | $2,281.68 | 523.71 | 2,281.68 | 0.2295 | 0xc1...5c04 | |
| 05/15/2026 | 1:47:19 AM | buy | $923.13 | $2,282.25 | 923.13 | 2,282.25 | 0.4044 | 0x33...cae6 | |
| 05/15/2026 | 1:47:19 AM | buy | $575.54 | $2,282.17 | 575.54 | 2,282.17 | 0.2521 | 0x1c...7155 | |
| 05/15/2026 | 1:47:19 AM | buy | $4,363.04 | $2,281.79 | 4,363.04 | 2,281.79 | 1.91 | 0x7b...abde | |
| 05/15/2026 | 1:47:19 AM | sell | $4,377.16 | $2,281.42 | 4,377.16 | 2,281.42 | 1.91 | 0x44...4b9c | |
| 05/15/2026 | 1:47:19 AM | sell | $1,494.96 | $2,281.68 | 1,494.96 | 2,281.68 | 0.6552 | 0xa5...f1c7 | |
| 05/15/2026 | 1:47:19 AM | buy | $1,232.7 | $2,282.15 | 1,232.7 | 2,282.15 | 0.5401 | 0xe0...b101 | |
| 05/15/2026 | 1:47:19 AM | buy | $800.91 | $2,282.04 | 800.91 | 2,282.04 | 0.3509 | 0x7a...3827 | |
| 05/15/2026 | 1:47:19 AM | buy | $849.94 | $2,282.1 | 849.94 | 2,282.1 | 0.3724 | 0x06...6e3f | |
| 05/15/2026 | 1:47:19 AM | buy | $2,849.76 | $2,281.85 | 2,849.76 | 2,281.85 | 1.24 | 0xf6...75c1 | |
| 05/15/2026 | 1:47:19 AM | buy | $881.85 | $2,282.06 | 881.85 | 2,282.06 | 0.3864 | 0xb4...ed7c | |
| 05/15/2026 | 1:47:13 AM | sell | $10.63 | $2,281.1 | 10.63 | 2,281.1 | 0.004661 | 0xdc...c839 | |
| 05/15/2026 | 1:47:11 AM | buy | $3.8 | $2,281.56 | 3.8 | 2,281.56 | 0.001669 | 0x07...5201 | |
| 05/15/2026 | 1:47:11 AM | sell | $2,996.83 | $2,281.32 | 2,996.83 | 2,281.32 | 1.31 | 0x2d...38a7 | |
| 05/15/2026 | 1:47:11 AM | sell | $547.55 | $2,281.13 | 547.55 | 2,281.13 | 0.24 | 0x49...7ca2 | |
| 05/15/2026 | 1:47:09 AM | sell | $382.99 | $2,281.5 | 382.99 | 2,281.5 | 0.1678 | 0x7b...98d3 | |
| 05/15/2026 | 1:47:07 AM | buy | $1,724.79 | $2,281.69 | 1,724.79 | 2,281.69 | 0.7559 | 0xfe...9099 | |
| 05/15/2026 | 1:47:09 AM | buy | $1,000 | $2,281.93 | 1,000 | 2,281.93 | 0.4382 | 0x55...9939 | |
| 05/15/2026 | 1:47:07 AM | buy | $942.79 | $2,281.83 | 942.79 | 2,281.83 | 0.4131 | 0x42...6d7c | |
| 05/15/2026 | 1:47:07 AM | buy | $532.4 | $2,281.57 | 532.4 | 2,281.57 | 0.2333 | 0xf4...e7d0 |