WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,129.44
Price
2,129.44 USDC
TVL
$5.79M
MKT CAP
$610.2M
5m
-0.18%
1h
-1.00%
4h
0.63%
24h
-2.83%
Share
TXNS
64K
Buys
31K
Sells
33K
Volume
58M
Telegram price alerts
Pair:
0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,145.34
Pooled USDC:
$1.23M

WETH/USDC price stats on Base

As of May 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,129.44. WETH price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 64258 trades with trading volume of $57,858,155.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $610,152,261.68. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $5,793,656.80. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $5,793,656.80.

The total transactions of WETH/USDC is 64258 in the last 24 hours, 31495 of which are buy transactions, and 32763 are sales transactions.

WETH/USDC pool has a trading volume of $57,858,155.75 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,129.44, captured at 1:59 PM UTC.

The price of converting 1 WETH to USD is $2,129.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20261:59:27 PMbuy$456.99$2,130.07456.992,130.070.2145
0xAEF...cD8c
0x64...7032
05/18/20261:59:27 PMbuy$1,499.03$2,130.191,499.032,130.190.7037
0x5DF...f2fa
0xdc...d194
05/18/20261:59:27 PMbuy$524.27$2,129.88524.272,129.880.2461
0xb21...614d
0x52...7625
05/18/20261:59:27 PMbuy$1,084.33$2,129.981,084.332,129.980.509
0xa97...4970
0x1b...9475
05/18/20261:59:27 PMbuy$79.13$2,130.179.132,130.10.03714
0x0Ad...F107
0xdd...ff12
05/18/20261:59:25 PMsell$320.26$2,129.44320.262,129.440.1504
0xD0d...5BeA
0x13...cda8
05/18/20261:59:23 PMsell$1,430.76$2,129.551,430.762,129.550.6718
0x75C...7D93
0x1a...67d6
05/18/20261:59:21 PMsell$1,066.85$2,129.571,066.852,129.570.5009
0x94A...4a54
0xcb...5f17
05/18/20261:59:19 PMsell$0.0234$2,129.580.02342,129.580.00001098
0x048...cEF5
0x0f...004b
05/18/20261:59:21 PMsell$111.53$2,129.64111.532,129.640.05237
0xC2A...b050
0x39...716d
05/18/20261:59:21 PMbuy$651.77$2,129.97651.772,129.970.3059
0x297...6a0f
0x17...1ee5
05/18/20261:59:21 PMbuy$374.56$2,130.04374.562,130.040.1758
0x956...a155
0xe9...e4d9
05/18/20261:59:15 PMbuy$1,630.79$2,129.981,630.792,129.980.7656
0xcE1...b11c
0xff...b337
05/18/20261:59:11 PMbuy$599.24$2,129.6599.242,129.60.2813
0xA3e...dF20
0x8a...6452
05/18/20261:59:13 PMbuy$699.87$2,129.84699.872,129.840.3286
0xD59...05A9
0x43...6bc0
05/18/20261:59:13 PMbuy$332.57$2,129.78332.572,129.780.1561
0xb2C...B51d
0x23...4f2c
05/18/20261:59:13 PMsell$107.66$2,129.34107.662,129.340.05056
0x62B...D643
0x1b...988b
05/18/20261:59:13 PMbuy$1,104.44$2,129.711,104.442,129.710.5185
0x26e...4cD5
0xbb...f5ba
05/18/20261:59:11 PMsell$107.31$2,129.2107.312,129.20.0504
0x698...AAeD
0xda...88fa
05/18/20261:59:11 PMsell$472.67$2,129.17472.672,129.170.222
0xf70...dbEF
0xf4...b63d