Info about WETH-USDC pair
- Pooled WETH:
- 1,099.32
- Pooled USDC:
- $2M
WETH/USDC price stats on Base
As of September 29, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,678.47. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 79886 trades with trading volume of $69,049,231.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $708,772,601.53. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $4,940,724.42. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $4,940,724.42.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 79886 in the last 24 hours, 38033 of which are buy transactions, and 41853 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $69,049,231.70 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,678.47, captured at 9:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,678.47 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:37:37 PM | sell | $264.35 | $2,678.71 | 264.35 | 2,678.71 | 0.09868 | 0xa4...0050 | |
| 09/29/2026 | 9:37:37 PM | buy | $2,092.93 | $2,679.14 | 2,092.93 | 2,679.14 | 0.7811 | 0x55...d5fa | |
| 09/29/2026 | 9:37:17 PM | sell | $11.93 | $2,678.47 | 11.93 | 2,678.47 | 0.004457 | 0x6f...86a5 | |
| 09/29/2026 | 9:37:11 PM | sell | $564.16 | $2,678.55 | 564.16 | 2,678.55 | 0.2106 | 0x4d...d32d | |
| 09/29/2026 | 9:37:11 PM | sell | $800.81 | $2,678.76 | 800.81 | 2,678.76 | 0.2989 | 0x7a...3776 | |
| 09/29/2026 | 9:37:11 PM | sell | $478.69 | $2,678.61 | 478.69 | 2,678.61 | 0.1787 | 0x10...d8f1 | |
| 09/29/2026 | 9:37:11 PM | sell | $315.73 | $2,678.83 | 315.73 | 2,678.83 | 0.1178 | 0x3c...760b | |
| 09/29/2026 | 9:37:11 PM | sell | $323.74 | $2,678.5 | 323.74 | 2,678.5 | 0.1208 | 0x75...c508 | |
| 09/29/2026 | 9:37:11 PM | sell | $585.12 | $2,678.68 | 585.12 | 2,678.68 | 0.2184 | 0xd6...61d7 | |
| 09/29/2026 | 9:36:51 PM | buy | $744.62 | $2,679.34 | 744.62 | 2,679.34 | 0.2779 | 0xd6...75ab | |
| 09/29/2026 | 9:36:49 PM | buy | $1,625.42 | $2,679.2 | 1,625.42 | 2,679.2 | 0.6066 | 0x53...581d | |
| 09/29/2026 | 9:36:49 PM | buy | $1,426.73 | $2,679.01 | 1,426.73 | 2,679.01 | 0.5325 | 0xd3...0787 | |
| 09/29/2026 | 9:36:47 PM | buy | $1,278.64 | $2,678.84 | 1,278.64 | 2,678.84 | 0.4773 | 0x70...f749 | |
| 09/29/2026 | 9:36:47 PM | buy | $92.45 | $2,678.76 | 92.45 | 2,678.76 | 0.03451 | 0xe1...56ad | |
| 09/29/2026 | 9:36:43 PM | sell | $226.72 | $2,678.25 | 226.72 | 2,678.25 | 0.08465 | 0x32...bc51 | |
| 09/29/2026 | 9:36:43 PM | sell | $180.33 | $2,678.23 | 180.33 | 2,678.23 | 0.06733 | 0xd6...80f9 | |
| 09/29/2026 | 9:36:39 PM | buy | $32.33 | $2,678.85 | 32.33 | 2,678.85 | 0.01207 | 0xcb...e2c7 | |
| 09/29/2026 | 9:36:39 PM | buy | $8.91 | $2,678.78 | 8.91 | 2,678.78 | 0.003326 | 0x8b...5a3a | |
| 09/29/2026 | 9:36:39 PM | buy | $85.21 | $2,678.79 | 85.21 | 2,678.79 | 0.03181 | 0xce...7e0d | |
| 09/29/2026 | 9:36:39 PM | buy | $104.5 | $2,678.8 | 104.5 | 2,678.8 | 0.03901 | 0x5b...453f |