Info about WETH-USDC pair
- Pooled WETH:
- 2,257.19
- Pooled USDC:
- $1.04M
WETH/USDC price stats on Base
As of May 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,116.78. WETH price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 44361 trades with trading volume of $40,196,332.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $620,342,291.06. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $5,815,250.21. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $5,815,250.21.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 44361 in the last 24 hours, 21983 of which are buy transactions, and 22378 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $40,196,332.26 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,116.78, captured at 1:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,116.78 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:59:15 AM | sell | $0.005603 | $2,116.78 | 0.005603 | 2,116.78 | 0.052646 | 0x5b...4751 | |
| 05/18/2026 | 1:59:15 AM | buy | $589.24 | $2,117.3 | 589.24 | 2,117.3 | 0.2783 | 0x2b...63ee | |
| 05/18/2026 | 1:59:11 AM | sell | $0.0044 | $2,116.42 | 0.0044 | 2,116.42 | 0.052078 | 0xcd...086b | |
| 05/18/2026 | 1:59:09 AM | sell | $90.1 | $2,116.86 | 90.1 | 2,116.86 | 0.04256 | 0xc9...4da5 | |
| 05/18/2026 | 1:59:09 AM | buy | $7.99 | $2,117.29 | 7.99 | 2,117.29 | 0.003776 | 0x51...c4d8 | |
| 05/18/2026 | 1:59:05 AM | sell | $1,673.04 | $2,116.94 | 1,673.04 | 2,116.94 | 0.7903 | 0x4a...1c43 | |
| 05/18/2026 | 1:59:07 AM | buy | $19.53 | $2,117.28 | 19.53 | 2,117.28 | 0.009228 | 0xcd...560a | |
| 05/18/2026 | 1:59:03 AM | sell | $1,633.79 | $2,117.08 | 1,633.79 | 2,117.08 | 0.7717 | 0x55...02b3 | |
| 05/18/2026 | 1:59:03 AM | sell | $0.01111 | $2,116.89 | 0.01111 | 2,116.89 | 0.055249 | 0x52...f9aa | |
| 05/18/2026 | 1:58:59 AM | sell | $648.95 | $2,117.18 | 648.95 | 2,117.18 | 0.3065 | 0xc0...7e7b | |
| 05/18/2026 | 1:58:59 AM | sell | $944.68 | $2,117.25 | 944.68 | 2,117.25 | 0.4461 | 0xbe...d282 | |
| 05/18/2026 | 1:58:59 AM | buy | $65.62 | $2,117.72 | 65.62 | 2,117.72 | 0.03099 | 0xdc...ff52 | |
| 05/18/2026 | 1:58:59 AM | sell | $0.003998 | $2,116.82 | 0.003998 | 2,116.82 | 0.051888 | 0x06...67c5 | |
| 05/18/2026 | 1:58:55 AM | buy | $279.57 | $2,117.7 | 279.57 | 2,117.7 | 0.132 | 0x89...e045 | |
| 05/18/2026 | 1:58:57 AM | sell | $0.01111 | $2,117.27 | 0.01111 | 2,117.27 | 0.055249 | 0x74...5140 | |
| 05/18/2026 | 1:58:55 AM | sell | $0.01217 | $2,117.13 | 0.01217 | 2,117.13 | 0.055749 | 0xbd...750a | |
| 05/18/2026 | 1:58:53 AM | sell | $402.12 | $2,117.28 | 402.12 | 2,117.28 | 0.1899 | 0x2d...9642 | |
| 05/18/2026 | 1:58:49 AM | sell | $1,111.73 | $2,117.39 | 1,111.73 | 2,117.39 | 0.525 | 0xd2...bb11 | |
| 05/18/2026 | 1:58:49 AM | sell | $463.62 | $2,117.32 | 463.62 | 2,117.32 | 0.2189 | 0x08...9777 | |
| 05/18/2026 | 1:58:47 AM | sell | $1,134.26 | $2,117.57 | 1,134.26 | 2,117.57 | 0.5356 | 0x90...ea21 |