- WhatToFarm
- Base
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,670.67
- Pooled USDC:
- $821,285.75
WETH/USDC price stats on Base
As of February 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,998.29. WETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 83761 trades with trading volume of $52,410,189.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $472,603,187.81. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $4,159,798.94. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $4,159,798.94.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 83761 in the last 24 hours, 42015 of which are buy transactions, and 41746 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $52,410,189.63 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,998.29, captured at 5:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,998.29 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:44:23 AM | buy | $19.86 | $1,998.32 | 19.86 | 1,998.32 | 0.009939 | 0x2f...88f2 | |
| 02/18/2026 | 5:44:15 AM | sell | $350.9 | $1,997.88 | 350.9 | 1,997.88 | 0.1756 | 0xa4...9b26 | |
| 02/18/2026 | 5:44:15 AM | buy | $37.32 | $1,998.26 | 37.32 | 1,998.26 | 0.01867 | 0x0d...e276 | |
| 02/18/2026 | 5:44:15 AM | buy | $397.31 | $1,998.29 | 397.31 | 1,998.29 | 0.1988 | 0x85...e5a1 | |
| 02/18/2026 | 5:44:11 AM | buy | $646.43 | $1,998.27 | 646.43 | 1,998.27 | 0.3234 | 0x27...b50b | |
| 02/18/2026 | 5:44:05 AM | buy | $410.68 | $1,998.31 | 410.68 | 1,998.31 | 0.2055 | 0xaf...b0d5 | |
| 02/18/2026 | 5:44:05 AM | sell | $1,203.35 | $1,997.82 | 1,203.35 | 1,997.82 | 0.6023 | 0x31...a6a7 | |
| 02/18/2026 | 5:44:07 AM | buy | $195.88 | $1,998.21 | 195.88 | 1,998.21 | 0.09802 | 0x8d...43bf | |
| 02/18/2026 | 5:44:07 AM | buy | $1,365.15 | $1,998.17 | 1,365.15 | 1,998.17 | 0.6832 | 0x9e...1d90 | |
| 02/18/2026 | 5:44:05 AM | sell | $314.56 | $1,997.91 | 314.56 | 1,997.91 | 0.1574 | 0xe6...beff | |
| 02/18/2026 | 5:44:05 AM | buy | $19.87 | $1,998.28 | 19.87 | 1,998.28 | 0.009944 | 0x2b...df04 | |
| 02/18/2026 | 5:43:59 AM | sell | $1,156.99 | $1,997.93 | 1,156.99 | 1,997.93 | 0.579 | 0x87...c810 | |
| 02/18/2026 | 5:43:57 AM | buy | $99.42 | $1,998.35 | 99.42 | 1,998.35 | 0.04975 | 0x07...5347 | |
| 02/18/2026 | 5:43:59 AM | sell | $206.74 | $1,997.89 | 206.74 | 1,997.89 | 0.1034 | 0xc2...f298 | |
| 02/18/2026 | 5:43:57 AM | sell | $413.31 | $1,997.95 | 413.31 | 1,997.95 | 0.2068 | 0x9e...3053 | |
| 02/18/2026 | 5:43:55 AM | buy | $2,149.19 | $1,998.29 | 2,149.19 | 1,998.29 | 1.07 | 0x62...b878 | |
| 02/18/2026 | 5:43:55 AM | buy | $95.22 | $1,998.35 | 95.22 | 1,998.35 | 0.04764 | 0xfc...e8bf | |
| 02/18/2026 | 5:43:55 AM | sell | $19.97 | $1,997.95 | 19.97 | 1,997.95 | 0.01 | 0xc1...da70 | |
| 02/18/2026 | 5:43:53 AM | buy | $104.77 | $1,998.23 | 104.77 | 1,998.23 | 0.05243 | 0xbd...228d | |
| 02/18/2026 | 5:43:51 AM | sell | $490.35 | $1,997.86 | 490.35 | 1,997.86 | 0.2454 | 0x62...4ba2 |