WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,553.48
Price
1,553.48 USDC
TVL
$3.09M
MKT CAP
$476.2M
5m
0.23%
1h
-0.01%
4h
-0.62%
24h
-5.52%
Share
TXNS
89K
Buys
45K
Sells
44K
Volume
41M
Telegram price alerts
Pair:
0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
1,774.14
Pooled USDC:
$329,416

WETH/USDC price stats on Base

As of June 26, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,553.48. WETH price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 88825 trades with trading volume of $40,546,266.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $476,237,526.30. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $3,085,533.81. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $3,085,533.81.

The total transactions of WETH/USDC is 88825 in the last 24 hours, 44759 of which are buy transactions, and 44066 are sales transactions.

WETH/USDC pool has a trading volume of $40,546,266.02 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,553.48, captured at 5:20 AM UTC.

The price of converting 1 WETH to USD is $1,553.48 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20265:20:03 AMsell$260.34$1,553.4260.341,553.40.1675
0x0a7...a7AA
0xa4...1d97
06/26/20265:19:57 AMsell$290.34$1,553.48290.341,553.480.1868
0xCbd...b7eC
0xe9...8a47
06/26/20265:19:57 AMsell$277.87$1,553.57277.871,553.570.1788
0xCbd...b7eC
0xb0...e751
06/26/20265:19:55 AMsell$644.29$1,553.71644.291,553.710.4146
0x0a7...a7AA
0x43...1dcd
06/26/20265:19:49 AMsell$94.2$1,553.8394.21,553.830.06063
0x998...B173
0x83...9106
06/26/20265:19:47 AMbuy$1,052.87$1,553.991,052.871,553.990.6775
0xCbd...b7eC
0xb2...1ff5
06/26/20265:19:45 AMsell$261.54$1,553.76261.541,553.760.1683
0x39c...0d68
0x23...fa6b
06/26/20265:19:45 AMsell$641.83$1,553.62641.831,553.620.4131
0xbaE...0e04
0x1c...279d
06/26/20265:19:45 AMbuy$1,004.93$1,553.951,004.931,553.950.6466
0xAd3...93Ed
0x54...ea44
06/26/20265:19:41 AMsell$1,013.48$1,553.761,013.481,553.760.6522
0xbA2...2897
0xd1...6895
06/26/20265:19:41 AMsell$269$1,553.962691,553.960.1731
0xbA2...2897
0xd3...fa91
06/26/20265:19:43 AMsell$374.9$1,553.54374.91,553.540.2413
0xf2B...eA0F
0xa6...53be
06/26/20265:19:41 AMbuy$1,005$1,554.151,0051,554.150.6466
0xAd3...93Ed
0x9a...4615
06/26/20265:19:39 AMsell$89.45$1,553.789.451,553.70.05757
0x6d0...5E73
0x1f...bd2d
06/26/20265:19:35 AMsell$77.17$1,553.7377.171,553.730.04966
0x707...765a
0xfc...becb
06/26/20265:19:23 AMsell$56.37$1,553.5656.371,553.560.03628
0xf55...5cE3
0x53...99ee
06/26/20265:19:23 AMsell$176.99$1,553.81176.991,553.810.1139
0x631...096d
0xef...772f
06/26/20265:19:23 AMbuy$649.84$1,553.96649.841,553.960.4181
0x0d9...9800
0x81...0ee5
06/26/20265:19:23 AMsell$10.78$1,553.7410.781,553.740.00694
0xa67...f882
0x56...7869
06/26/20265:19:23 AMbuy$264.64$1,554.1264.641,554.10.1702
0x1eE...55a0
0xdf...fad2