- WhatToFarm
- Base
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,655.76
- Pooled USDC:
- $4.21M
WETH/USDC price stats on Base
As of January 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,315.1. WETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 31333 trades with trading volume of $35,465,445.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $670,000,006.63. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $9,699,224.13. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $9,699,224.13.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 31333 in the last 24 hours, 13813 of which are buy transactions, and 17520 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $35,465,445.36 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,315.1, captured at 3:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,315.1 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:49:39 AM | sell | $138.43 | $3,315.1 | 138.43 | 3,315.1 | 0.04175 | 0x26...0e10 | |
| 01/18/2026 | 3:49:31 AM | sell | $1.81 | $3,315.1 | 1.81 | 3,315.1 | 0.000547 | 0xc1...a12a | |
| 01/18/2026 | 3:49:27 AM | sell | $47.2 | $3,315.1 | 47.2 | 3,315.1 | 0.01423 | 0x82...6aaf | |
| 01/18/2026 | 3:49:21 AM | sell | $2,999.18 | $3,315.21 | 2,999.18 | 3,315.21 | 0.9046 | 0x08...0e8a | |
| 01/18/2026 | 3:49:15 AM | sell | $8.81 | $3,315.29 | 8.81 | 3,315.29 | 0.002659 | 0x72...a0e6 | |
| 01/18/2026 | 3:49:11 AM | sell | $8,997.55 | $3,315.37 | 8,997.55 | 3,315.37 | 2.71 | 0xa0...f7e4 | |
| 01/18/2026 | 3:49:07 AM | sell | $18.52 | $3,315.45 | 18.52 | 3,315.45 | 0.005587 | 0x3e...6e84 | |
| 01/18/2026 | 3:49:05 AM | sell | $2,999.24 | $3,315.5 | 2,999.24 | 3,315.5 | 0.9046 | 0xe3...bfb0 | |
| 01/18/2026 | 3:49:05 AM | sell | $1,381.15 | $3,315.57 | 1,381.15 | 3,315.57 | 0.4165 | 0x20...3ccd | |
| 01/18/2026 | 3:49:03 AM | sell | $18.89 | $3,315.6 | 18.89 | 3,315.6 | 0.005698 | 0x70...a2fc | |
| 01/18/2026 | 3:49:01 AM | sell | $109.36 | $3,315.6 | 109.36 | 3,315.6 | 0.03298 | 0x68...d6a0 | |
| 01/18/2026 | 3:48:59 AM | sell | $3,740.71 | $3,315.73 | 3,740.71 | 3,315.73 | 1.12 | 0xba...aa8c | |
| 01/18/2026 | 3:48:59 AM | sell | $2,876.29 | $3,315.96 | 2,876.29 | 3,315.96 | 0.8674 | 0x0a...11ca | |
| 01/18/2026 | 3:48:53 AM | buy | $3,562.85 | $3,316.66 | 3,562.85 | 3,316.66 | 1.07 | 0xb2...23cf | |
| 01/18/2026 | 3:48:53 AM | sell | $670.01 | $3,316.09 | 670.01 | 3,316.09 | 0.202 | 0x34...24ac | |
| 01/18/2026 | 3:48:53 AM | sell | $212.22 | $3,316.06 | 212.22 | 3,316.06 | 0.064 | 0xf7...332a | |
| 01/18/2026 | 3:48:49 AM | buy | $4,411.65 | $3,316.39 | 4,411.65 | 3,316.39 | 1.33 | 0x73...2edf | |
| 01/18/2026 | 3:48:43 AM | sell | $0.09936 | $3,315.49 | 0.09936 | 3,315.49 | 0.00002996 | 0xa2...eb3f | |
| 01/18/2026 | 3:48:45 AM | buy | $1,011.95 | $3,316.2 | 1,011.95 | 3,316.2 | 0.3051 | 0x83...9258 | |
| 01/18/2026 | 3:48:41 AM | sell | $371.84 | $3,315.36 | 371.84 | 3,315.36 | 0.1121 | 0x2a...65cf |