Info about WETH-USDC pair
- Pooled WETH:
- 2,001.09
- Pooled USDC:
- $1.57M
WETH/USDC price stats on Base
As of May 25, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,116.77. WETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 56282 trades with trading volume of $52,660,307.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $587,160,557.89. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $5,809,000.24. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $5,809,000.24.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 56282 in the last 24 hours, 27375 of which are buy transactions, and 28907 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $52,660,307.96 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,116.77, captured at 10:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,116.77 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:14:45 AM | sell | $12.56 | $2,116.77 | 12.56 | 2,116.77 | 0.005938 | 0x05...18c3 | |
| 05/25/2026 | 10:14:43 AM | buy | $0.09989 | $2,117.18 | 0.0999 | 2,117.18 | 0.00004718 | 0xc0...6e93 | |
| 05/25/2026 | 10:14:45 AM | sell | $25.4 | $2,116.77 | 25.4 | 2,116.77 | 0.012 | 0x87...f155 | |
| 05/25/2026 | 10:14:43 AM | buy | $247.5 | $2,117.19 | 247.5 | 2,117.19 | 0.1169 | 0xa5...049e | |
| 05/25/2026 | 10:14:37 AM | sell | $9.72 | $2,116.76 | 9.72 | 2,116.76 | 0.004593 | 0x94...dd37 | |
| 05/25/2026 | 10:14:33 AM | sell | $25.4 | $2,116.76 | 25.4 | 2,116.76 | 0.012 | 0x5c...22a8 | |
| 05/25/2026 | 10:14:33 AM | buy | $16.32 | $2,117.18 | 16.32 | 2,117.18 | 0.007712 | 0x9b...e80b | |
| 05/25/2026 | 10:14:31 AM | sell | $15.09 | $2,116.76 | 15.09 | 2,116.76 | 0.007133 | 0xd9...f76b | |
| 05/25/2026 | 10:14:23 AM | sell | $47.46 | $2,116.76 | 47.46 | 2,116.76 | 0.02242 | 0x8d...7c5d | |
| 05/25/2026 | 10:14:21 AM | sell | $95.19 | $2,116.76 | 95.19 | 2,116.76 | 0.04497 | 0x7f...36fa | |
| 05/25/2026 | 10:14:17 AM | buy | $364.63 | $2,117.18 | 364.63 | 2,117.18 | 0.1722 | 0x91...36d2 | |
| 05/25/2026 | 10:14:13 AM | buy | $51.99 | $2,117.17 | 51.99 | 2,117.17 | 0.02456 | 0xd2...18f9 | |
| 05/25/2026 | 10:14:03 AM | sell | $460.58 | $2,116.76 | 460.58 | 2,116.76 | 0.2175 | 0x3c...db33 | |
| 05/25/2026 | 10:14:05 AM | buy | $0.002831 | $2,117.7 | 0.002832 | 2,117.7 | 0.051337 | 0x2a...bb4e | |
| 05/25/2026 | 10:13:57 AM | buy | $0.00999 | $2,117.19 | 0.00999 | 2,117.19 | 0.054718 | 0xa3...2d38 | |
| 05/25/2026 | 10:13:53 AM | buy | $259.37 | $2,117.19 | 259.37 | 2,117.19 | 0.1225 | 0xb5...ce26 | |
| 05/25/2026 | 10:13:53 AM | sell | $2,225.01 | $2,116.81 | 2,225.01 | 2,116.81 | 1.05 | 0x1e...9b75 | |
| 05/25/2026 | 10:13:45 AM | buy | $0.005594 | $2,117.46 | 0.005594 | 2,117.46 | 0.052641 | 0x9e...5472 | |
| 05/25/2026 | 10:13:41 AM | sell | $103.55 | $2,116.87 | 103.55 | 2,116.87 | 0.04892 | 0xa4...68af | |
| 05/25/2026 | 10:13:33 AM | sell | $484.88 | $2,116.88 | 484.88 | 2,116.88 | 0.229 | 0x54...af82 |