Info about WETH-USDC pair
- Pooled WETH:
- 2,784.37
- Pooled USDC:
- $1.19M
WETH/USDC price stats on Base
As of January 26, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,878.74. WETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 80792 trades with trading volume of $81,183,860.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $625,306,321.83. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $9,206,601.80. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $9,206,601.80.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 80792 in the last 24 hours, 40254 of which are buy transactions, and 40538 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $81,183,860.56 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,878.74, captured at 6:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,878.74 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:39:51 AM | sell | $17.12 | $2,878.75 | 17.12 | 2,878.75 | 0.005949 | 0x1c...2bac | |
| 01/26/2026 | 6:39:51 AM | sell | $17.12 | $2,878.75 | 17.12 | 2,878.75 | 0.005949 | 0xe9...809f | |
| 01/26/2026 | 6:39:51 AM | sell | $17.12 | $2,878.74 | 17.12 | 2,878.74 | 0.005949 | 0x71...d32b | |
| 01/26/2026 | 6:39:45 AM | sell | $17.12 | $2,878.77 | 17.12 | 2,878.77 | 0.005949 | 0xfa...a041 | |
| 01/26/2026 | 6:39:47 AM | sell | $17.12 | $2,878.76 | 17.12 | 2,878.76 | 0.005949 | 0x13...fb78 | |
| 01/26/2026 | 6:39:45 AM | sell | $17.12 | $2,878.76 | 17.12 | 2,878.76 | 0.005949 | 0xc3...a731 | |
| 01/26/2026 | 6:39:47 AM | sell | $17.12 | $2,878.76 | 17.12 | 2,878.76 | 0.005949 | 0xf6...e787 | |
| 01/26/2026 | 6:39:45 AM | buy | $16.38 | $2,879.34 | 16.38 | 2,879.34 | 0.00569 | 0x62...013d | |
| 01/26/2026 | 6:39:47 AM | sell | $17.12 | $2,878.76 | 17.12 | 2,878.76 | 0.005949 | 0x99...70b3 | |
| 01/26/2026 | 6:39:45 AM | sell | $17.12 | $2,878.78 | 17.12 | 2,878.78 | 0.005949 | 0x08...7e59 | |
| 01/26/2026 | 6:39:45 AM | sell | $17.12 | $2,878.77 | 17.12 | 2,878.77 | 0.005949 | 0xeb...3bc9 | |
| 01/26/2026 | 6:39:45 AM | buy | $500.32 | $2,879.3 | 500.32 | 2,879.3 | 0.1737 | 0x86...5c5d | |
| 01/26/2026 | 6:39:41 AM | buy | $16.38 | $2,879.16 | 16.38 | 2,879.16 | 0.00569 | 0x14...af06 | |
| 01/26/2026 | 6:39:43 AM | buy | $870.09 | $2,879.21 | 870.09 | 2,879.21 | 0.3021 | 0xc6...b625 | |
| 01/26/2026 | 6:39:37 AM | buy | $16.38 | $2,879.08 | 16.38 | 2,879.08 | 0.00569 | 0xeb...b69b | |
| 01/26/2026 | 6:39:37 AM | buy | $651.09 | $2,879.12 | 651.09 | 2,879.12 | 0.2261 | 0x68...57ac | |
| 01/26/2026 | 6:39:35 AM | buy | $315.38 | $2,879.06 | 315.38 | 2,879.06 | 0.1095 | 0xda...9740 | |
| 01/26/2026 | 6:39:29 AM | sell | $7.54 | $2,878.47 | 7.54 | 2,878.47 | 0.00262 | 0xc0...2566 | |
| 01/26/2026 | 6:39:25 AM | sell | $0.02926 | $2,879.14 | 0.02927 | 2,879.14 | 0.00001016 | 0x72...6f8f | |
| 01/26/2026 | 6:39:27 AM | buy | $32.76 | $2,879.04 | 32.76 | 2,879.04 | 0.01138 | 0xb8...7763 |