WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,223.5
Price
3,223.5 USDC
TVL
$9.5M
MKT CAP
$675.8M
5m
0.09%
1h
0.22%
4h
0.31%
24h
-3.53%
Share
TXNS
68K
Buys
33K
Sells
35K
Volume
100M
Telegram price alerts
Pair:
0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
1,975.27
Pooled USDC:
$3.13M

WETH/USDC price stats on Base

As of January 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,223.5. WETH price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 67998 trades with trading volume of $99,506,176.91. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $675,826,010.35. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $9,501,133.02. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $9,501,133.02.

The total transactions of WETH/USDC is 67998 in the last 24 hours, 32723 of which are buy transactions, and 35275 are sales transactions.

WETH/USDC pool has a trading volume of $99,506,176.91 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,223.5, captured at 8:12 PM UTC.

The price of converting 1 WETH to USD is $3,223.5 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/19/20268:11:59 PMsell$7.14$3,223.047.143,223.040.0022180xcf...f29b
01/19/20268:11:57 PMbuy$4,478.83$3,223.54,478.833,223.51.380x41...359d
01/19/20268:11:53 PMsell$51.51$3,222.7251.513,222.720.015980x6c...6f7b
01/19/20268:11:33 PMbuy$2,037.92$3,223.182,037.923,223.180.63220x89...40a3
01/19/20268:11:35 PMsell$32.22$3,222.7632.223,222.760.010x6a...6112
01/19/20268:11:35 PMsell$400.06$3,222.74400.063,222.740.12410xdc...60cd
01/19/20268:11:35 PMsell$300.07$3,222.6300.073,222.60.093110x32...335b
01/19/20268:11:35 PMsell$300.09$3,222.78300.093,222.780.093110x5c...f662
01/19/20268:11:35 PMsell$49.35$3,222.8349.353,222.830.015310x2c...2428
01/19/20268:11:35 PMsell$420.22$3,222.81420.223,222.810.13030xe2...8579
01/19/20268:11:33 PMsell$300.07$3,222.61300.073,222.610.093110x39...0391
01/19/20268:11:35 PMsell$300.07$3,222.59300.073,222.590.093110xcc...e631
01/19/20268:11:35 PMbuy$2,848.55$3,223.352,848.553,223.350.88370x6f...8667
01/19/20268:11:29 PMbuy$457.71$3,222.08457.713,222.080.1420xa8...b857
01/19/20268:11:31 PMbuy$15.16$3,22315.163,2230.0047060x56...0532
01/19/20268:11:31 PMsell$272.49$3,222.37272.493,222.370.084560xf7...ce6c
01/19/20268:11:31 PMbuy$1,069.26$3,223.051,069.263,223.050.33170x5d...aa10
01/19/20268:11:31 PMbuy$13,226.12$3,222.6313,226.123,222.634.10x1e...e33a
01/19/20268:11:31 PMsell$77.11$3,222.3677.113,222.360.023930x03...9872
01/19/20268:11:31 PMsell$932.72$3,222.43932.723,222.430.28940x6a...2d2b