WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,094.38
Price
3,094.38 USDC
TVL
$9.29M
MKT CAP
$671.1M
5m
0.02%
1h
-0.49%
4h
-2.23%
24h
-3.59%
Share
TXNS
76K
Buys
39K
Sells
37K
Volume
94M
Telegram price alerts
Pair:
0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,353.47
Pooled USDC:
$2M

WETH/USDC price stats on Base

As of January 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,094.38. WETH price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 76135 trades with trading volume of $93,706,852.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $671,075,896.50. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $9,287,491.66. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $9,287,491.66.

The total transactions of WETH/USDC is 76135 in the last 24 hours, 39308 of which are buy transactions, and 36827 are sales transactions.

WETH/USDC pool has a trading volume of $93,706,852.88 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,094.38, captured at 9:28 AM UTC.

The price of converting 1 WETH to USD is $3,094.38 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/20/20269:28:35 AMbuy$950.99$3,094.38950.993,094.380.30730x64...cbed
01/20/20269:28:31 AMsell$4,729.51$3,093.774,729.513,093.771.520x24...760a
01/20/20269:28:29 AMbuy$3,066.43$3,094.343,066.433,094.340.99090x62...b032
01/20/20269:28:29 AMbuy$5,469.33$3,094.135,469.333,094.131.760x0c...8be7
01/20/20269:28:29 AMsell$1,129.07$3,093.851,129.073,093.850.36490x06...d990
01/20/20269:28:27 AMbuy$603.14$3,094603.143,0940.19490x27...21d0
01/20/20269:28:25 AMsell$5,051.26$3,093.095,051.263,093.091.630xac...1d65
01/20/20269:28:25 AMbuy$449.87$3,093.96449.873,093.960.14540xf0...1e30
01/20/20269:28:27 AMbuy$7,668.82$3,093.547,668.823,093.542.470xc8...e663
01/20/20269:28:27 AMbuy$2,368.33$3,093.842,368.333,093.840.76540x96...82b4
01/20/20269:28:23 AMbuy$116.77$3,093.93116.773,093.930.037740xdf...932d
01/20/20269:28:19 AMbuy$1,066.62$3,093.881,066.623,093.880.34470x05...8d65
01/20/20269:28:19 AMsell$526.2$3,093.33526.23,093.330.17010x2b...7e5c
01/20/20269:28:17 AMsell$1,647.8$3,093.241,647.83,093.240.53270xce...3850
01/20/20269:28:19 AMbuy$362.26$3,093.96362.263,093.960.1170xc7...52db
01/20/20269:28:15 AMbuy$14.04$3,093.914.043,093.90.0045390x4d...cb56
01/20/20269:28:15 AMbuy$65.53$3,093.965.533,093.90.021180x54...65ef
01/20/20269:28:15 AMsell$31.21$3,093.2831.213,093.280.010090xfd...abd6
01/20/20269:28:09 AMbuy$159.72$3,093.89159.723,093.890.051620xb3...c843
01/20/20269:28:03 AMsell$516.88$3,093.29516.883,093.290.1670x62...7744