WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,092.41
Price
2,092.41 USDC
TVL
$5.59M
MKT CAP
$589.3M
5m
0.25%
1h
0.77%
4h
1.36%
24h
-0.23%
Share
TXNS
81K
Buys
38K
Sells
43K
Volume
69M
Telegram price alerts
Pair:
0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,059.14
Pooled USDC:
$1.28M

WETH/USDC price stats on Base

As of May 27, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,092.41. WETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 81461 trades with trading volume of $68,768,060.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $589,264,869.06. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $5,588,708.19. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $5,588,708.19.

The total transactions of WETH/USDC is 81461 in the last 24 hours, 38398 of which are buy transactions, and 43063 are sales transactions.

WETH/USDC pool has a trading volume of $68,768,060.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,092.41, captured at 8:29 AM UTC.

The price of converting 1 WETH to USD is $2,092.41 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/20268:28:57 AMsell$1,381.16$2,091.921,381.162,091.920.6602
0x0c2...94A3
0xe5...f97c
05/27/20268:28:53 AMbuy$188.78$2,092.41188.782,092.410.09022
0x80a...5f99
0xb4...75cc
05/27/20268:28:49 AMsell$508.72$2,092.12508.722,092.120.2431
0x433...6C92
0x04...cc99
05/27/20268:28:49 AMsell$1,003.53$2,092.041,003.532,092.040.4796
0xF8e...D95a
0x59...0ea1
05/27/20268:28:41 AMbuy$1,044.87$2,092.31,044.872,092.30.4993
0xE9C...8207
0x44...8db8
05/27/20268:28:43 AMbuy$216.92$2,092.56216.922,092.560.1036
0x44C...9a4e
0xcd...a8e8
05/27/20268:28:43 AMbuy$1,597.45$2,092.451,597.452,092.450.7634
0x969...5e48
0xc0...5f78
05/27/20268:28:39 AMsell$1,997.71$2,091.931,997.712,091.930.9549
0x6F0...c56e
0xaa...ea70
05/27/20268:28:39 AMbuy$110.93$2,092.24110.932,092.240.05302
0xC0f...7986
0x69...ee73
05/27/20268:28:39 AMsell$788.73$2,092.08788.732,092.080.377
0xA76...2159
0x51...9fe8
05/27/20268:28:37 AMsell$728.38$2,092.35728.382,092.350.3481
0xA3e...dF20
0xf7...9920
05/27/20268:28:37 AMsell$625.26$2,092.28625.262,092.280.2988
0x270...A988
0x3a...d7f3
05/27/20268:28:37 AMsell$959.36$2,092.19959.362,092.190.4585
0xE96...BFB2
0x2b...400f
05/27/20268:28:31 AMsell$20.54$2,092.420.542,092.40.009817
0x274...e3DF
0xca...06cd
05/27/20268:28:31 AMsell$2,402.66$2,092.542,402.662,092.541.14
0xF04...13A1
0x59...f7e1
05/27/20268:28:29 AMsell$522.7$2,092.7522.72,092.70.2497
0x270...A988
0xe2...6303
05/27/20268:28:29 AMsell$2.88$2,092.672.882,092.670.00138
0xc70...6Bd6
0x4a...147b
05/27/20268:28:27 AMsell$1.14$2,092.731.142,092.730.0005451
0x044...7c1F
0xfe...ec55
05/27/20268:28:25 AMbuy$583.17$2,093.09583.172,093.090.2786
0x59d...E2f6
0xcf...e0ea
05/27/20268:28:23 AMsell$397.72$2,092.66397.722,092.660.19
0xD0d...5BeA
0xe5...2ab7