WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,928.66
Price
1,928.66 USDC
TVL
$3.83M
MKT CAP
$461.7M
5m
0.04%
1h
-0.69%
4h
-0.83%
24h
-2.21%
Share
TXNS
143K
Buys
74K
Sells
69K
Volume
50M
Telegram price alerts
Pair:
0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
1,699.38
Pooled USDC:
$550,071.08

WETH/USDC price stats on Base

As of February 13, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,928.66. WETH price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 142640 trades with trading volume of $50,031,208.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $461,651,121.10. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $3,827,608.50. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $3,827,608.50.

The total transactions of WETH/USDC is 142640 in the last 24 hours, 74115 of which are buy transactions, and 68525 are sales transactions.

WETH/USDC pool has a trading volume of $50,031,208.60 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,928.66, captured at 6:44 AM UTC.

The price of converting 1 WETH to USD is $1,928.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20266:44:25 AMbuy$999.41$1,929.05999.411,929.050.518
0x642...8570
0x10...8da4
02/13/20266:44:23 AMsell$198.59$1,928.66198.591,928.660.1029
0x433...f2e1
0x0e...48a3
02/13/20266:44:17 AMsell$69.93$1,928.869.931,928.80.03625
0x105...9FE5
0x59...cdf6
02/13/20266:44:17 AMsell$10.04$1,928.7910.041,928.790.005206
0x8bD...30A2
0x42...afdc
02/13/20266:44:17 AMsell$25.05$1,928.7925.051,928.790.01298
0xfFd...9AA7
0x9a...73fb
02/13/20266:44:19 AMsell$2,340.26$1,928.532,340.261,928.531.21
0x32B...331A
0x5e...33a1
02/13/20266:44:19 AMbuy$1,848.67$1,928.861,848.671,928.860.9584
0xE9C...8207
0x09...f6a2
02/13/20266:44:15 AMbuy$406.14$1,929.14406.141,929.140.2105
0xE9C...8207
0x47...a1bf
02/13/20266:44:11 AMsell$296.58$1,928.8296.581,928.80.1537
0xEAA...BF99
0x22...bfb0
02/13/20266:44:09 AMbuy$1,779.22$1,929.191,779.221,929.190.9222
0x1D5...479C
0xf9...43af
02/13/20266:44:09 AMsell$57.37$1,928.8257.371,928.820.02974
0xa13...D6b1
0x1b...21d6
02/13/20266:44:09 AMsell$32.7$1,928.6132.71,928.610.01695
0xf10...5f96
0x3e...f3b1
02/13/20266:44:09 AMsell$547.77$1,928.94547.771,928.940.2839
0xa3c...1A06
0x07...bbbc
02/13/20266:44:11 AMsell$335.13$1,928.75335.131,928.750.1737
0xde3...8A39
0xb7...d70d
02/13/20266:44:09 AMsell$259.96$1,928.85259.961,928.850.1347
0x172...5B4B
0xd4...e3f7
02/13/20266:44:07 AMbuy$46.15$1,928.9946.151,928.990.02392
0x525...22e9
0xec...8752
02/13/20266:44:07 AMbuy$189.49$1,928.97189.491,928.970.09823
0xa9d...f1E2
0x81...41e9
02/13/20266:44:05 AMsell$194.07$1,928.53194.071,928.530.1006
0x17e...c766
0x25...8414
02/13/20266:44:05 AMsell$193.42$1,928.57193.421,928.570.1002
0xf48...B7B2
0xf9...6c08
02/13/20266:44:05 AMbuy$770.99$1,928.86770.991,928.860.3997
0x587...0F18
0x78...7441