- WhatToFarm
- Base
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,692.57
- Pooled USDC:
- $649,142.36
WETH/USDC price stats on Base
As of February 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,956.91. WETH price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 109013 trades with trading volume of $51,615,948.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $463,502,334.38. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $3,961,361.22. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $3,961,361.22.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 109013 in the last 24 hours, 56269 of which are buy transactions, and 52744 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $51,615,948.33 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,956.91, captured at 5:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,956.91 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:32:27 AM | buy | $1.52 | $1,956.9 | 1.52 | 1,956.9 | 0.0007787 | 0x55...d12a | |
| 02/16/2026 | 5:32:25 AM | sell | $5.93 | $1,956.51 | 5.93 | 1,956.51 | 0.003033 | 0x0a...0c1d | |
| 02/16/2026 | 5:32:23 AM | sell | $616.84 | $1,956.57 | 616.84 | 1,956.57 | 0.3152 | 0x94...ad4c | |
| 02/16/2026 | 5:32:23 AM | buy | $0.5014 | $1,956.91 | 0.5014 | 1,956.91 | 0.0002562 | 0x3f...264b | |
| 02/16/2026 | 5:32:15 AM | sell | $198.23 | $1,956.65 | 198.23 | 1,956.65 | 0.1013 | 0xab...6b97 | |
| 02/16/2026 | 5:32:13 AM | buy | $16.05 | $1,957.06 | 16.05 | 1,957.06 | 0.008204 | 0x7c...d242 | |
| 02/16/2026 | 5:32:09 AM | sell | $56.44 | $1,956.67 | 56.44 | 1,956.67 | 0.02884 | 0xd3...b494 | |
| 02/16/2026 | 5:32:07 AM | sell | $198.54 | $1,956.7 | 198.54 | 1,956.7 | 0.1014 | 0x95...e08e | |
| 02/16/2026 | 5:32:03 AM | sell | $601.31 | $1,956.87 | 601.31 | 1,956.87 | 0.3072 | 0xae...5b34 | |
| 02/16/2026 | 5:32:01 AM | sell | $258.43 | $1,956.95 | 258.43 | 1,956.95 | 0.132 | 0x77...de55 | |
| 02/16/2026 | 5:32:03 AM | sell | $418.96 | $1,956.78 | 418.96 | 1,956.78 | 0.2141 | 0x80...6931 | |
| 02/16/2026 | 5:32:01 AM | sell | $340.09 | $1,957.15 | 340.09 | 1,957.15 | 0.1737 | 0x93...8635 | |
| 02/16/2026 | 5:32:03 AM | sell | $88.79 | $1,956.73 | 88.79 | 1,956.73 | 0.04537 | 0xe7...18e9 | |
| 02/16/2026 | 5:32:01 AM | sell | $46.05 | $1,956.92 | 46.05 | 1,956.92 | 0.02353 | 0x15...1462 | |
| 02/16/2026 | 5:32:01 AM | sell | $348.36 | $1,957.01 | 348.36 | 1,957.01 | 0.178 | 0x77...7172 | |
| 02/16/2026 | 5:32:01 AM | sell | $353.12 | $1,957.08 | 353.12 | 1,957.08 | 0.1804 | 0xfb...24e2 | |
| 02/16/2026 | 5:31:57 AM | buy | $50.14 | $1,957.57 | 50.14 | 1,957.57 | 0.02561 | 0xa5...346d | |
| 02/16/2026 | 5:31:57 AM | buy | $31.32 | $1,957.56 | 31.32 | 1,957.56 | 0.016 | 0xd1...bfa5 | |
| 02/16/2026 | 5:31:53 AM | sell | $281.13 | $1,957.49 | 281.13 | 1,957.49 | 0.1436 | 0x00...558b | |
| 02/16/2026 | 5:31:53 AM | sell | $741.32 | $1,957.24 | 741.32 | 1,957.24 | 0.3787 | 0x64...fd2a |