WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,311.59
Price
2,311.59 USDC
TVL
$3.89M
MKT CAP
$536.9M
5m
-0.03%
1h
-0.39%
4h
0.05%
24h
1.62%
Share
TXNS
77K
Buys
38K
Sells
39K
Volume
35M
Telegram price alerts
Pair:
0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
1,039.93
Pooled USDC:
$1.49M

WETH/USDC price stats on Base

As of April 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,311.59. WETH price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 76817 trades with trading volume of $35,035,314.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $536,898,496.55. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $3,893,008.18. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $3,893,008.18.

The total transactions of WETH/USDC is 76817 in the last 24 hours, 38217 of which are buy transactions, and 38600 are sales transactions.

WETH/USDC pool has a trading volume of $35,035,314.52 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,311.59, captured at 6:10 AM UTC.

The price of converting 1 WETH to USD is $2,311.59 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20266:09:59 AMsell$206.35$2,311.59206.352,311.590.08927
0x574...77bF
0x92...5a51
04/21/20266:09:59 AMbuy$3.33$2,312.073.332,312.070.001443
0x0fF...a8cF
0x1f...5faa
04/21/20266:09:55 AMbuy$0.009351$2,312.090.0093512,312.090.054044
0x127...697C
0x95...1199
04/21/20266:09:45 AMbuy$20.82$2,312.0720.822,312.070.009008
0xe93...D950
0x99...4425
04/21/20266:09:39 AMsell$1.67$2,311.61.672,311.60.000725
0xD2D...2222
0x55...a21f
04/21/20266:09:37 AMsell$0.9718$2,311.610.97182,311.610.0004204
0x039...6957
0x3a...b244
04/21/20266:09:35 AMsell$1,302.72$2,311.761,302.722,311.760.5635
0xE9C...8207
0x02...3649
04/21/20266:09:33 AMsell$0.8586$2,311.920.85862,311.920.0003714
0xD2D...2222
0xcb...2c7e
04/21/20266:09:31 AMbuy$114.03$2,312.37114.032,312.370.04931
0x666...CAEF
0x65...3d27
04/21/20266:09:29 AMsell$0.05191$2,311.850.051912,311.850.00002245
0x853...6AE7
0x40...d0a9
04/21/20266:09:27 AMbuy$3.68$2,312.313.682,312.310.001595
0x4de...379D
0xb5...62c2
04/21/20266:09:29 AMbuy$81.71$2,312.3481.712,312.340.03533
0xb56...9Ed1
0x91...b1cc
04/21/20266:09:27 AMbuy$108.2$2,312.32108.22,312.320.04679
0xb56...9Ed1
0xf7...52e0
04/21/20266:09:25 AMsell$6.08$2,311.846.082,311.840.002632
0xD2D...2222
0x5b...8b3e
04/21/20266:09:21 AMbuy$14.99$2,312.3114.992,312.310.006484
0xe4F...b505
0x31...48a9
04/21/20266:09:19 AMbuy$3.39$2,312.313.392,312.310.001468
0xe1B...3E7d
0x1c...aef8
04/21/20266:08:59 AMsell$476.8$2,311.95476.82,311.950.2062
0xE9C...8207
0x4d...b762
04/21/20266:08:59 AMsell$106.98$2,311.88106.982,311.880.04627
0x344...bEAA
0xb4...7d25
04/21/20266:08:59 AMsell$87.02$2,311.8587.022,311.850.03764
0x90c...35b6
0x89...cd46
04/21/20266:08:53 AMsell$416.67$2,312.05416.672,312.050.1802
0xE9C...8207
0x3d...2374