Info about WETH-USDC pair
- Pooled WETH:
- 2,521.71
- Pooled USDC:
- $1.62M
WETH/USDC price stats on Base
As of January 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,988.7. WETH price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 111423 trades with trading volume of $136,111,742.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $656,711,792.37. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $9,153,968.81. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $9,153,968.81.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 111423 in the last 24 hours, 58698 of which are buy transactions, and 52725 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $136,111,742.89 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,988.7, captured at 9:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,988.7 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:35:41 PM | sell | $27.46 | $2,988.7 | 27.46 | 2,988.7 | 0.009191 | 0x68...ff91 | |
| 01/20/2026 | 9:35:33 PM | buy | $118.18 | $2,989.23 | 118.18 | 2,989.23 | 0.03953 | 0x26...cd48 | |
| 01/20/2026 | 9:35:33 PM | buy | $398.34 | $2,989.27 | 398.34 | 2,989.27 | 0.1332 | 0x27...3b6d | |
| 01/20/2026 | 9:35:25 PM | buy | $28.69 | $2,989.22 | 28.69 | 2,989.22 | 0.009598 | 0x19...1a68 | |
| 01/20/2026 | 9:35:25 PM | sell | $26.46 | $2,988.62 | 26.46 | 2,988.62 | 0.008855 | 0xa0...e485 | |
| 01/20/2026 | 9:35:23 PM | sell | $486.59 | $2,988.95 | 486.59 | 2,988.95 | 0.1627 | 0xb4...d60b | |
| 01/20/2026 | 9:35:23 PM | sell | $263.14 | $2,989 | 263.14 | 2,989 | 0.08803 | 0x05...704f | |
| 01/20/2026 | 9:35:23 PM | sell | $302.76 | $2,988.64 | 302.76 | 2,988.64 | 0.1013 | 0x8e...4ac6 | |
| 01/20/2026 | 9:35:23 PM | sell | $1,676.8 | $2,988.78 | 1,676.8 | 2,988.78 | 0.561 | 0x51...98e9 | |
| 01/20/2026 | 9:35:23 PM | sell | $69.79 | $2,988.91 | 69.79 | 2,988.91 | 0.02335 | 0xf9...6e8d | |
| 01/20/2026 | 9:35:19 PM | buy | $91.23 | $2,989.29 | 91.23 | 2,989.29 | 0.03052 | 0xd7...895b | |
| 01/20/2026 | 9:35:19 PM | buy | $1,906.88 | $2,989.43 | 1,906.88 | 2,989.43 | 0.6378 | 0x45...e252 | |
| 01/20/2026 | 9:35:19 PM | buy | $1,318.23 | $2,989.02 | 1,318.23 | 2,989.02 | 0.441 | 0x14...02e8 | |
| 01/20/2026 | 9:35:21 PM | buy | $333.99 | $2,989.59 | 333.99 | 2,989.59 | 0.1117 | 0x68...ac50 | |
| 01/20/2026 | 9:35:19 PM | buy | $1,338.97 | $2,989.19 | 1,338.97 | 2,989.19 | 0.4479 | 0xac...ffc9 | |
| 01/20/2026 | 9:35:17 PM | buy | $173.11 | $2,988.93 | 173.11 | 2,988.93 | 0.05791 | 0xe3...fd61 | |
| 01/20/2026 | 9:35:17 PM | buy | $195.61 | $2,988.96 | 195.61 | 2,988.96 | 0.06544 | 0x03...0ec8 | |
| 01/20/2026 | 9:35:17 PM | sell | $2,093.84 | $2,988.38 | 2,093.84 | 2,988.38 | 0.7006 | 0x38...01bd | |
| 01/20/2026 | 9:35:17 PM | sell | $12.05 | $2,988.23 | 12.05 | 2,988.23 | 0.004035 | 0x8c...2bb8 | |
| 01/20/2026 | 9:35:17 PM | sell | $3.99 | $2,988.35 | 3.99 | 2,988.35 | 0.001337 | 0x02...3f3f |