- WhatToFarm
- Base
- PancakeSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 301.57
- Pooled USDC:
- $439,475.91
WETH/USDC price stats on Base
As of November 20, 2024, the current price of WETH token on DEX PancakeSwap is $3,088.59. WETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 43260 trades with trading volume of $35,891,648.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $683,287,920.00. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $1,370,930.94. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $1,370,930.94.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 43260 in the last 24 hours, 21626 of which are buy transactions, and 21634 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $35,891,648.82 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,088.59, captured at 10:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,088.59 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:20:01 PM | buy | $163.17 | $3,088.59 | 163.17 | 3,088.59 | 0.05283 | 0x22...24bf | |
| 11/20/2024 | 10:20:01 PM | buy | $517.89 | $3,088.47 | 517.89 | 3,088.47 | 0.1676 | 0x45...67f4 | |
| 11/20/2024 | 10:19:57 PM | sell | $358.08 | $3,087.82 | 358.08 | 3,087.82 | 0.1159 | 0xfb...3f6c | |
| 11/20/2024 | 10:19:53 PM | buy | $59.94 | $3,088.47 | 59.94 | 3,088.47 | 0.0194 | 0xb9...9400 | |
| 11/20/2024 | 10:19:53 PM | buy | $59.94 | $3,088.49 | 59.94 | 3,088.49 | 0.01941 | 0xb9...9400 | |
| 11/20/2024 | 10:19:49 PM | buy | $20 | $3,088.46 | 20 | 3,088.46 | 0.006475 | 0xdf...625f | |
| 11/20/2024 | 10:19:47 PM | sell | $855.23 | $3,087.99 | 855.23 | 3,087.99 | 0.2769 | 0xc2...5619 | |
| 11/20/2024 | 10:19:41 PM | buy | $232.23 | $3,088.73 | 232.23 | 3,088.73 | 0.07518 | 0xd6...3d1e | |
| 11/20/2024 | 10:19:37 PM | buy | $710.19 | $3,088.55 | 710.19 | 3,088.55 | 0.2299 | 0xf4...9609 | |
| 11/20/2024 | 10:19:31 PM | sell | $2,782.9 | $3,087.56 | 2,782.9 | 3,087.56 | 0.9013 | 0x66...68a1 | |
| 11/20/2024 | 10:19:35 PM | buy | $252.17 | $3,088.37 | 252.17 | 3,088.37 | 0.08165 | 0x66...56d6 | |
| 11/20/2024 | 10:19:33 PM | buy | $426.35 | $3,088.25 | 426.35 | 3,088.25 | 0.138 | 0xc9...5993 | |
| 11/20/2024 | 10:19:33 PM | buy | $370.5 | $3,088.1 | 370.5 | 3,088.1 | 0.1199 | 0x2a...e0f9 | |
| 11/20/2024 | 10:19:33 PM | buy | $1,000.26 | $3,087.85 | 1,000.26 | 3,087.85 | 0.3239 | 0xf7...3279 | |
| 11/20/2024 | 10:19:29 PM | sell | $614.32 | $3,088.19 | 614.32 | 3,088.19 | 0.1989 | 0x96...1ca5 | |
| 11/20/2024 | 10:19:27 PM | sell | $2,463.2 | $3,089.06 | 2,463.2 | 3,089.06 | 0.7973 | 0xe8...53ab | |
| 11/20/2024 | 10:19:27 PM | buy | $472.73 | $3,088.83 | 472.73 | 3,088.83 | 0.153 | 0x9b...21ec | |
| 11/20/2024 | 10:19:27 PM | buy | $88.52 | $3,089.23 | 88.52 | 3,089.23 | 0.02865 | 0xac...6eca | |
| 11/20/2024 | 10:19:27 PM | sell | $1,354.17 | $3,088.38 | 1,354.17 | 3,088.38 | 0.4384 | 0xdd...aae6 | |
| 11/20/2024 | 10:19:27 PM | sell | $5,640.02 | $3,090.59 | 5,640.02 | 3,090.59 | 1.82 | 0x6d...ad17 |