- WhatToFarm
- Base
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,767.97
- Pooled USDC:
- $512,901.74
WETH/USDC price stats on Base
As of November 13, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,926.68. WETH price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 114949 trades with trading volume of $67,397,866.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $583,162,310.58. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $3,919,235.00. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $3,919,235.00.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 114949 in the last 24 hours, 63171 of which are buy transactions, and 51778 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $67,397,866.87 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,926.68, captured at 4:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,926.68 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 4:24:22 AM | sell | $1,841.31 | $1,925.84 | 1,841.31 | 1,925.84 | 0.9561 | 0xa3...ead0 | |
| 11/13/2026 | 4:24:19 AM | sell | $382.9 | $1,925.65 | 382.9 | 1,925.65 | 0.1988 | 0xcb...4f74 | |
| 11/13/2026 | 4:24:17 AM | buy | $8.84 | $1,926.75 | 8.84 | 1,926.75 | 0.004591 | 0xe4...466c | |
| 11/13/2026 | 4:24:36 AM | sell | $319.92 | $1,927.32 | 319.92 | 1,927.32 | 0.1659 | 0x2c...dc5e | |
| 11/13/2026 | 4:24:39 AM | buy | $823.15 | $1,926.68 | 823.15 | 1,926.68 | 0.4272 | 0xf9...352e | |
| 11/13/2026 | 4:24:22 AM | buy | $0.3123 | $1,926.34 | 0.3123 | 1,926.34 | 0.0001621 | 0x76...7d8b | |
| 11/13/2026 | 4:24:37 AM | sell | $997.66 | $1,927.01 | 997.66 | 1,927.01 | 0.5177 | 0x76...05e6 | |
| 11/13/2026 | 4:24:22 AM | buy | $1,186.72 | $1,926.14 | 1,186.72 | 1,926.14 | 0.6161 | 0xb4...1e93 | |
| 11/13/2026 | 4:24:22 AM | sell | $1,811.87 | $1,925.38 | 1,811.87 | 1,925.38 | 0.941 | 0x8e...9fe6 | |
| 11/13/2026 | 4:24:23 AM | buy | $109.28 | $1,925.43 | 109.28 | 1,925.43 | 0.05675 | 0x10...e7ea | |
| 11/13/2026 | 4:24:18 AM | buy | $46.95 | $1,927.13 | 46.95 | 1,927.13 | 0.02436 | 0xef...df45 | |
| 11/13/2026 | 4:24:22 AM | buy | $2,883.28 | $1,926.47 | 2,883.28 | 1,926.47 | 1.49 | 0xcd...c028 | |
| 11/13/2026 | 4:24:23 AM | buy | $600.21 | $1,925.36 | 600.21 | 1,925.36 | 0.3117 | 0x80...99b9 | |
| 11/13/2026 | 4:24:17 AM | buy | $204.42 | $1,927.1 | 204.42 | 1,927.1 | 0.106 | 0x61...3046 | |
| 11/13/2026 | 4:24:39 AM | sell | $1,572.39 | $1,926.39 | 1,572.39 | 1,926.39 | 0.8162 | 0xf9...352e | |
| 11/13/2026 | 4:24:20 AM | buy | $298.2 | $1,925.97 | 298.2 | 1,925.97 | 0.1548 | 0x7a...2de4 | |
| 11/13/2026 | 4:24:19 AM | sell | $243.02 | $1,925.57 | 243.02 | 1,925.57 | 0.1262 | 0xc6...39ff | |
| 11/13/2026 | 4:24:19 AM | buy | $522.16 | $1,926.02 | 522.16 | 1,926.02 | 0.2711 | 0x61...ca13 | |
| 11/13/2026 | 4:24:22 AM | buy | $2,731.56 | $1,925.98 | 2,731.56 | 1,925.98 | 1.41 | 0x76...7d8b | |
| 11/13/2026 | 4:24:36 AM | buy | $548.63 | $1,927.74 | 548.63 | 1,927.74 | 0.2845 | 0x9d...37f7 |