Info about WETH-USDC pair
- Pooled WETH:
- 1,381.51
- Pooled USDC:
- $1.11M
WETH/USDC price stats on Base
As of July 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,846.66. WETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 55021 trades with trading volume of $32,508,519.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $518,351,277.71. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $3,664,428.31. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $3,664,428.31.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 55021 in the last 24 hours, 27635 of which are buy transactions, and 27386 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $32,508,519.90 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,846.66, captured at 6:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,846.66 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 6:42:35 AM | sell | $115.19 | $1,846.66 | 115.19 | 1,846.66 | 0.06237 | 0xa6...100a | |
| 07/20/2026 | 6:42:33 AM | buy | $394.64 | $1,847.11 | 394.64 | 1,847.11 | 0.2136 | 0xdd...80c5 | |
| 07/20/2026 | 6:42:33 AM | sell | $330.84 | $1,846.7 | 330.84 | 1,846.7 | 0.1791 | 0x49...7044 | |
| 07/20/2026 | 6:42:33 AM | buy | $2,107.51 | $1,846.9 | 2,107.51 | 1,846.9 | 1.14 | 0x83...2c73 | |
| 07/20/2026 | 6:42:33 AM | buy | $862.67 | $1,846.23 | 862.67 | 1,846.23 | 0.4672 | 0x70...ee60 | |
| 07/20/2026 | 6:42:33 AM | buy | $2,422.65 | $1,846.51 | 2,422.65 | 1,846.51 | 1.31 | 0xa0...d445 | |
| 07/20/2026 | 6:42:33 AM | sell | $254.2 | $1,846.75 | 254.2 | 1,846.75 | 0.1376 | 0xa5...28aa | |
| 07/20/2026 | 6:42:31 AM | buy | $85.28 | $1,845.79 | 85.28 | 1,845.79 | 0.0462 | 0x6a...aeca | |
| 07/20/2026 | 6:42:31 AM | buy | $120.53 | $1,845.78 | 120.53 | 1,845.78 | 0.0653 | 0xad...6d2c | |
| 07/20/2026 | 6:42:31 AM | buy | $949.22 | $1,846.07 | 949.22 | 1,846.07 | 0.5141 | 0xc0...7007 | |
| 07/20/2026 | 6:42:31 AM | buy | $1,120.33 | $1,845.9 | 1,120.33 | 1,845.9 | 0.6069 | 0x52...5a5f | |
| 07/20/2026 | 6:42:29 AM | sell | $743.72 | $1,845.46 | 743.72 | 1,845.46 | 0.403 | 0x16...1e03 | |
| 07/20/2026 | 6:42:29 AM | sell | $1,079.44 | $1,845.62 | 1,079.44 | 1,845.62 | 0.5848 | 0x76...ce5d | |
| 07/20/2026 | 6:42:29 AM | sell | $643.5 | $1,846.6 | 643.5 | 1,846.6 | 0.3484 | 0xbd...89f5 | |
| 07/20/2026 | 6:42:29 AM | sell | $4,898.47 | $1,846.13 | 4,898.47 | 1,846.13 | 2.65 | 0x8c...d909 | |
| 07/20/2026 | 6:42:19 AM | sell | $524.57 | $1,846.7 | 524.57 | 1,846.7 | 0.284 | 0xbc...f041 | |
| 07/20/2026 | 6:42:15 AM | sell | $396.48 | $1,846.78 | 396.48 | 1,846.78 | 0.2146 | 0xea...9d9d | |
| 07/20/2026 | 6:42:13 AM | sell | $1,180 | $1,846.91 | 1,180 | 1,846.91 | 0.6389 | 0xfb...e284 | |
| 07/20/2026 | 6:42:11 AM | sell | $284.68 | $1,847.15 | 284.68 | 1,847.15 | 0.1541 | 0x7c...a3af | |
| 07/20/2026 | 6:42:11 AM | sell | $650.66 | $1,847.07 | 650.66 | 1,847.07 | 0.3522 | 0xe0...7fa7 |