WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,993.57
Price
2,993.57 USDC
TVL
$9.83M
MKT CAP
$594.6M
5m
0.07%
1h
0.14%
4h
0.27%
24h
0.79%
Share
TXNS
43K
Buys
21K
Sells
22K
Volume
32M
Telegram price alerts
Pair:
0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,310.03
Pooled USDC:
$2.91M

WETH/USDC price stats on Base

As of January 1, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,993.57. WETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 43293 trades with trading volume of $31,520,419.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $594,552,659.66. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $9,828,399.75. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $9,828,399.75.

The total transactions of WETH/USDC is 43293 in the last 24 hours, 20886 of which are buy transactions, and 22407 are sales transactions.

WETH/USDC pool has a trading volume of $31,520,419.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,993.57, captured at 11:11 PM UTC.

The price of converting 1 WETH to USD is $2,993.57 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/01/202611:11:19 PMbuy$291.54$2,993.57291.542,993.570.09738
0x3E6...34F1
0xe9...45be
01/01/202611:11:11 PMbuy$34.84$2,993.5734.842,993.570.01163
0x624...0235
0x5c...ed65
01/01/202611:11:11 PMsell$602.55$2,992.99602.552,992.990.2013
0xD14...e1Be
0x40...f286
01/01/202611:11:11 PMsell$5,377.03$2,993.475,377.032,993.471.79
0xD14...e1Be
0x9d...238b
01/01/202611:11:11 PMsell$589.14$2,993.23589.142,993.230.1968
0x2B8...405d
0xcc...e6f0
01/01/202611:11:11 PMsell$803.48$2,993.14803.482,993.140.2684
0x2CC...8476
0xef...7382
01/01/202611:11:11 PMsell$510.72$2,993.03510.722,993.030.1706
0x986...2D80
0xfd...ebb1
01/01/202611:11:11 PMsell$3,479.08$2,993.663,479.082,993.661.16
0x935...E505
0x1e...776e
01/01/202611:11:11 PMsell$88.44$2,993.0588.442,993.050.02955
0xb2C...B51d
0xee...7173
01/01/202611:11:11 PMsell$676.57$2,993.27676.572,993.270.226
0x2BD...8B57
0xaa...08bf
01/01/202611:11:11 PMsell$478.1$2,993.19478.12,993.190.1597
0x90c...35b6
0x7a...22bd
01/01/202611:11:11 PMsell$837.24$2,993.08837.242,993.080.2797
0xD14...e1Be
0xaf...7dc1
01/01/202611:11:09 PMsell$1,238.26$2,993.771,238.262,993.770.4136
0x3E6...34F1
0x2e...927c
01/01/202611:11:07 PMsell$556.25$2,993.83556.252,993.830.1858
0x3A5...0997
0xf8...4ae2
01/01/202611:11:07 PMsell$361.61$2,993.98361.612,993.980.1207
0xAF6...dFdf
0x53...8c39
01/01/202611:11:07 PMsell$866.45$2,994.03866.452,994.030.2893
0x26e...4cD5
0x47...e3eb
01/01/202611:11:07 PMsell$1,443.74$2,993.911,443.742,993.910.4822
0x3A5...0997
0x54...5636
01/01/202611:11:07 PMsell$10,001.5$2,994.4710,001.52,994.473.33
0xF98...5978
0xdc...7b7c
01/01/202611:11:05 PMsell$30.78$2,994.8730.782,994.870.01027
0xA8b...ffC1
0x13...39aa
01/01/202611:11:05 PMbuy$17.97$2,995.4717.972,995.470.006001
0xC0f...524b
0xb6...aadc