- WhatToFarm
- Base
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,588.07
- Pooled USDC:
- $4.44M
WETH/USDC price stats on Base
As of January 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,333.13. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 31236 trades with trading volume of $40,852,188.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $666,313,365.95. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $9,728,613.10. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $9,728,613.10.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 31236 in the last 24 hours, 15144 of which are buy transactions, and 16092 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $40,852,188.69 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,333.13, captured at 5:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,333.13 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:00:59 PM | sell | $3,909.51 | $3,333.13 | 3,909.51 | 3,333.13 | 1.17 | 0xf3...a01b | |
| 01/18/2026 | 5:00:55 PM | sell | $289.94 | $3,333.25 | 289.94 | 3,333.25 | 0.08698 | 0x6c...7ba8 | |
| 01/18/2026 | 5:00:51 PM | sell | $101.02 | $3,333.27 | 101.02 | 3,333.27 | 0.0303 | 0xf3...1d36 | |
| 01/18/2026 | 5:00:45 PM | sell | $993.33 | $3,333.3 | 993.33 | 3,333.3 | 0.298 | 0xd2...e5b8 | |
| 01/18/2026 | 5:00:47 PM | buy | $32.77 | $3,333.94 | 32.77 | 3,333.94 | 0.009831 | 0xf9...ee70 | |
| 01/18/2026 | 5:00:39 PM | sell | $117.69 | $3,333.34 | 117.69 | 3,333.34 | 0.0353 | 0x0c...914e | |
| 01/18/2026 | 5:00:39 PM | sell | $25.86 | $3,333.34 | 25.86 | 3,333.34 | 0.007758 | 0x79...cbca | |
| 01/18/2026 | 5:00:35 PM | sell | $900 | $3,333.36 | 900 | 3,333.36 | 0.27 | 0x9f...f1c9 | |
| 01/18/2026 | 5:00:35 PM | sell | $2,000.04 | $3,333.41 | 2,000.04 | 3,333.41 | 0.6 | 0x0f...28b1 | |
| 01/18/2026 | 5:00:33 PM | sell | $1,007.85 | $3,333.46 | 1,007.85 | 3,333.46 | 0.3023 | 0x3d...f981 | |
| 01/18/2026 | 5:00:33 PM | sell | $104.42 | $3,333.48 | 104.42 | 3,333.48 | 0.03132 | 0x5d...e33c | |
| 01/18/2026 | 5:00:25 PM | sell | $1,104.74 | $3,333.49 | 1,104.74 | 3,333.49 | 0.3314 | 0x70...0631 | |
| 01/18/2026 | 5:00:21 PM | buy | $624.5 | $3,334.29 | 624.5 | 3,334.29 | 0.1872 | 0x60...fe8d | |
| 01/18/2026 | 5:00:21 PM | sell | $797.9 | $3,333.57 | 797.9 | 3,333.57 | 0.2393 | 0x0b...7260 | |
| 01/18/2026 | 5:00:21 PM | sell | $656.99 | $3,333.62 | 656.99 | 3,333.62 | 0.197 | 0x7b...acd1 | |
| 01/18/2026 | 5:00:21 PM | sell | $2,397.86 | $3,333.62 | 2,397.86 | 3,333.62 | 0.7192 | 0x3d...fce8 | |
| 01/18/2026 | 5:00:21 PM | sell | $1,078.18 | $3,333.52 | 1,078.18 | 3,333.52 | 0.3234 | 0x76...acf1 | |
| 01/18/2026 | 5:00:19 PM | sell | $1,186.84 | $3,333.67 | 1,186.84 | 3,333.67 | 0.356 | 0xe5...fc2e | |
| 01/18/2026 | 5:00:19 PM | buy | $1,350 | $3,334.33 | 1,350 | 3,334.33 | 0.4048 | 0x13...5e09 | |
| 01/18/2026 | 5:00:17 PM | sell | $58.44 | $3,333.64 | 58.44 | 3,333.64 | 0.01753 | 0x39...aad0 |