Info about WETH-USDC pair
- Pooled WETH:
- 1,035.55
- Pooled USDC:
- $1.48M
WETH/USDC price stats on Base
As of April 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,317.19. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 84697 trades with trading volume of $37,575,520.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $538,682,586.96. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $3,882,504.40. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $3,882,504.40.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 84697 in the last 24 hours, 42212 of which are buy transactions, and 42485 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $37,575,520.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,317.19, captured at 5:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,317.19 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:28:03 PM | sell | $956.95 | $2,316.54 | 956.95 | 2,316.54 | 0.413 | 0x93...c0c6 | |
| 04/20/2026 | 5:28:03 PM | sell | $839.14 | $2,316.32 | 839.14 | 2,316.32 | 0.3622 | 0x6c...08e4 | |
| 04/20/2026 | 5:28:05 PM | sell | $337.19 | $2,315.8 | 337.19 | 2,315.8 | 0.1456 | 0xf0...5a6e | |
| 04/20/2026 | 5:28:03 PM | sell | $465.27 | $2,316.74 | 465.27 | 2,316.74 | 0.2008 | 0x71...8a80 | |
| 04/20/2026 | 5:28:05 PM | sell | $859.61 | $2,315.94 | 859.61 | 2,315.94 | 0.3711 | 0xaf...9c1e | |
| 04/20/2026 | 5:28:05 PM | buy | $164.81 | $2,316.01 | 164.81 | 2,316.01 | 0.07116 | 0xe7...3fc0 | |
| 04/20/2026 | 5:28:05 PM | sell | $441.57 | $2,316.1 | 441.57 | 2,316.1 | 0.1906 | 0x9e...a857 | |
| 04/20/2026 | 5:28:03 PM | sell | $134.8 | $2,316.67 | 134.8 | 2,316.67 | 0.05818 | 0xab...6d9a | |
| 04/20/2026 | 5:28:05 PM | sell | $945.26 | $2,315.64 | 945.26 | 2,315.64 | 0.4082 | 0xd0...0eb1 | |
| 04/20/2026 | 5:28:03 PM | sell | $298.9 | $2,316.19 | 298.9 | 2,316.19 | 0.129 | 0x29...08ee | |
| 04/20/2026 | 5:28:01 PM | buy | $579.4 | $2,317.19 | 579.4 | 2,317.19 | 0.25 | 0x39...d366 | |
| 04/20/2026 | 5:27:49 PM | buy | $403.25 | $2,316.73 | 403.25 | 2,316.73 | 0.174 | 0xe8...0442 | |
| 04/20/2026 | 5:27:51 PM | buy | $370.8 | $2,316.82 | 370.8 | 2,316.82 | 0.16 | 0x45...ad87 | |
| 04/20/2026 | 5:27:51 PM | buy | $918.61 | $2,317.04 | 918.61 | 2,317.04 | 0.3964 | 0x79...285f | |
| 04/20/2026 | 5:27:49 PM | buy | $279.04 | $2,316.65 | 279.04 | 2,316.65 | 0.1204 | 0x7f...1df8 | |
| 04/20/2026 | 5:27:51 PM | sell | $125.45 | $2,316.68 | 125.45 | 2,316.68 | 0.05415 | 0xaa...745e | |
| 04/20/2026 | 5:27:51 PM | buy | $264.74 | $2,316.9 | 264.74 | 2,316.9 | 0.1142 | 0x59...b483 | |
| 04/20/2026 | 5:27:45 PM | buy | $381.68 | $2,316.63 | 381.68 | 2,316.63 | 0.1647 | 0x4c...e866 | |
| 04/20/2026 | 5:27:47 PM | sell | $268.67 | $2,316.18 | 268.67 | 2,316.18 | 0.116 | 0x93...5cfa | |
| 04/20/2026 | 5:27:45 PM | buy | $15.55 | $2,316.59 | 15.55 | 2,316.59 | 0.006714 | 0xe9...ea6b |