- WhatToFarm
- Base
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,511.88
- Pooled USDC:
- $1.02M
WETH/USDC price stats on Base
As of February 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,068.09. WETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 105240 trades with trading volume of $42,977,614.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $473,833,236.96. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $4,142,569.07. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $4,142,569.07.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 105240 in the last 24 hours, 52093 of which are buy transactions, and 53147 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $42,977,614.43 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,068.09, captured at 4:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,068.09 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 4:31:47 PM | sell | $1,124.76 | $2,068.04 | 1,124.76 | 2,068.04 | 0.5438 | 0x9e...acb6 | |
| 02/14/2026 | 4:31:47 PM | buy | $4,000.03 | $2,068.25 | 4,000.03 | 2,068.25 | 1.93 | 0x97...3c91 | |
| 02/14/2026 | 4:31:45 PM | buy | $25.02 | $2,068.06 | 25.02 | 2,068.06 | 0.0121 | 0x1f...7dfd | |
| 02/14/2026 | 4:31:45 PM | sell | $938.82 | $2,067.73 | 938.82 | 2,067.73 | 0.454 | 0xec...2d0d | |
| 02/14/2026 | 4:31:45 PM | sell | $2,990.03 | $2,067.99 | 2,990.03 | 2,067.99 | 1.44 | 0xde...a9e5 | |
| 02/14/2026 | 4:31:47 PM | sell | $316.87 | $2,067.91 | 316.87 | 2,067.91 | 0.1532 | 0xe4...f7d8 | |
| 02/14/2026 | 4:31:47 PM | buy | $22.84 | $2,068.3 | 22.84 | 2,068.3 | 0.01104 | 0xf8...d690 | |
| 02/14/2026 | 4:31:41 PM | buy | $627.35 | $2,068.46 | 627.35 | 2,068.46 | 0.3032 | 0xfc...7e4b | |
| 02/14/2026 | 4:31:43 PM | sell | $14.55 | $2,068.09 | 14.55 | 2,068.09 | 0.007039 | 0xc4...a3b9 | |
| 02/14/2026 | 4:31:41 PM | sell | $50.5 | $2,068.1 | 50.5 | 2,068.1 | 0.02441 | 0x02...2e4c | |
| 02/14/2026 | 4:31:37 PM | sell | $31.98 | $2,067.99 | 31.98 | 2,067.99 | 0.01546 | 0xb0...7cd8 | |
| 02/14/2026 | 4:31:39 PM | buy | $4.89 | $2,068.4 | 4.89 | 2,068.4 | 0.002365 | 0x74...5afa | |
| 02/14/2026 | 4:31:35 PM | sell | $24.23 | $2,068 | 24.23 | 2,068 | 0.01171 | 0xbf...af9c | |
| 02/14/2026 | 4:31:31 PM | sell | $7,557.75 | $2,068.23 | 7,557.75 | 2,068.23 | 3.65 | 0xb7...61f7 | |
| 02/14/2026 | 4:31:31 PM | buy | $602 | $2,068.24 | 602 | 2,068.24 | 0.291 | 0x77...afe3 | |
| 02/14/2026 | 4:31:29 PM | buy | $468.32 | $2,069.08 | 468.32 | 2,069.08 | 0.2263 | 0xb5...17b8 | |
| 02/14/2026 | 4:31:31 PM | buy | $691.05 | $2,068.35 | 691.05 | 2,068.35 | 0.3341 | 0x70...001e | |
| 02/14/2026 | 4:31:31 PM | buy | $1,000.01 | $2,068.09 | 1,000.01 | 2,068.09 | 0.4835 | 0xbd...9013 | |
| 02/14/2026 | 4:31:29 PM | sell | $259.69 | $2,068.69 | 259.69 | 2,068.69 | 0.1255 | 0xec...4a64 | |
| 02/14/2026 | 4:31:27 PM | buy | $897.06 | $2,068.96 | 897.06 | 2,068.96 | 0.4335 | 0x95...2030 |