Info about WETH-USDC pair
- Pooled WETH:
- 1,281.97
- Pooled USDC:
- $1.63M
WETH/USDC price stats on Base
As of April 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,349.21. WETH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 50621 trades with trading volume of $25,406,459.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $578,986,209.61. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $4,645,757.21. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $4,645,757.21.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 50621 in the last 24 hours, 25420 of which are buy transactions, and 25201 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $25,406,459.46 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,349.21, captured at 8:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,349.21 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:38:27 PM | sell | $1,607.98 | $2,349.21 | 1,607.98 | 2,349.21 | 0.6844 | 0xaa...2762 | |
| 04/18/2026 | 8:38:27 PM | sell | $23.49 | $2,349.41 | 23.49 | 2,349.41 | 0.01 | 0xfd...5657 | |
| 04/18/2026 | 8:38:25 PM | sell | $1.03 | $2,349.41 | 1.03 | 2,349.41 | 0.0004422 | 0x95...4a15 | |
| 04/18/2026 | 8:38:19 PM | sell | $2.2 | $2,349.41 | 2.2 | 2,349.41 | 0.0009391 | 0xc4...6894 | |
| 04/18/2026 | 8:38:17 PM | sell | $200.27 | $2,349.44 | 200.27 | 2,349.44 | 0.08524 | 0x53...3326 | |
| 04/18/2026 | 8:38:11 PM | buy | $763.62 | $2,349.84 | 763.62 | 2,349.84 | 0.3249 | 0x8a...65f2 | |
| 04/18/2026 | 8:38:11 PM | sell | $22.69 | $2,349.46 | 22.69 | 2,349.46 | 0.009659 | 0x27...b90a | |
| 04/18/2026 | 8:38:09 PM | buy | $761.59 | $2,349.66 | 761.59 | 2,349.66 | 0.3241 | 0x6b...0804 | |
| 04/18/2026 | 8:38:07 PM | buy | $1,322.49 | $2,349.43 | 1,322.49 | 2,349.43 | 0.5628 | 0x8b...c779 | |
| 04/18/2026 | 8:38:07 PM | buy | $1,529.46 | $2,349.31 | 1,529.46 | 2,349.31 | 0.651 | 0x26...9362 | |
| 04/18/2026 | 8:37:49 PM | buy | $380.44 | $2,349.22 | 380.44 | 2,349.22 | 0.1619 | 0xe3...0632 | |
| 04/18/2026 | 8:37:47 PM | buy | $145.03 | $2,349.17 | 145.03 | 2,349.17 | 0.06174 | 0x39...a623 | |
| 04/18/2026 | 8:37:41 PM | buy | $10.63 | $2,349.16 | 10.63 | 2,349.16 | 0.004526 | 0x9c...6825 | |
| 04/18/2026 | 8:37:43 PM | buy | $10.3 | $2,349.16 | 10.3 | 2,349.16 | 0.004387 | 0x3a...0736 | |
| 04/18/2026 | 8:37:33 PM | buy | $262.43 | $2,349.13 | 262.43 | 2,349.13 | 0.1117 | 0x53...1110 | |
| 04/18/2026 | 8:37:31 PM | buy | $28.94 | $2,349 | 28.94 | 2,349 | 0.01232 | 0x84...3bf8 | |
| 04/18/2026 | 8:37:31 PM | buy | $406.87 | $2,349.05 | 406.87 | 2,349.05 | 0.1732 | 0x61...75cf | |
| 04/18/2026 | 8:37:31 PM | buy | $265.41 | $2,348.92 | 265.41 | 2,348.92 | 0.1129 | 0xfa...c888 | |
| 04/18/2026 | 8:37:31 PM | buy | $195.06 | $2,348.97 | 195.06 | 2,348.97 | 0.08304 | 0x8f...6a37 | |
| 04/18/2026 | 8:37:31 PM | buy | $2,681.04 | $2,348.83 | 2,681.04 | 2,348.83 | 1.14 | 0xe9...5d01 |