WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,831.5
Price
1,831.5 USDC
TVL
$3.77M
MKT CAP
$518M
5m
0%
1h
0%
4h
2.34%
24h
-3.99%
Share
TXNS
223K
Buys
116K
Sells
107K
Volume
101M
Telegram price alerts
Pair:
0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
1,774.24
Pooled USDC:
$519,791.49

WETH/USDC price stats on Base

As of November 15, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,831.5. WETH price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 222940 trades with trading volume of $100,841,320.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $517,970,288.43. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $3,769,328.43. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $3,769,328.43.

The total transactions of WETH/USDC is 222940 in the last 24 hours, 115766 of which are buy transactions, and 107174 are sales transactions.

WETH/USDC pool has a trading volume of $100,841,320.19 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,831.5, captured at 2:15 PM UTC.

The price of converting 1 WETH to USD is $1,831.5 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/202611:28:20 AMbuy$155.31$1,831.5155.311,831.50.0848
0x7EA...5756
0xac...b2f6
11/15/202611:28:05 AMsell$761.38$1,831.2761.381,831.20.4157
0xD14...e1Be
0x0e...bd08
11/15/202611:28:02 AMbuy$520.94$1,831.6520.941,831.60.2844
0x362...18B1
0xb6...eab3
11/15/202611:27:55 AMbuy$12.46$1,831.612.461,831.60.006807
0x817...DAca
0x65...340e
11/15/202611:27:57 AMsell$295.9$1,831.2295.91,831.20.1615
0x362...18B1
0xb9...003a
11/15/202611:27:54 AMsell$197.11$1,831.26197.111,831.260.1076
0x362...18B1
0xb8...81f4
11/15/202611:27:41 AMbuy$230.76$1,831.62230.761,831.620.1259
0xA8B...75aE
0x15...08de
11/15/202611:27:38 AMsell$295.81$1,831.35295.811,831.350.1615
0x362...18B1
0x95...6f62
11/15/202611:27:38 AMsell$374.8$1,831.27374.81,831.270.2046
0x362...18B1
0x83...2bf6
11/15/202611:27:38 AMsell$430.63$1,831.43430.631,831.430.2351
0xf4C...fcfA
0x00...98d4
11/15/202611:27:35 AMbuy$253.12$1,831.82253.121,831.820.1381
0x8A2...d7d0
0xc1...e947
11/15/202611:27:32 AMbuy$146.42$1,831.77146.421,831.770.07993
0x0DB...A794
0xf9...eebc
11/15/202611:27:28 AMbuy$202.3$1,831.68202.31,831.680.1104
0x362...18B1
0xae...f79a
11/15/202611:27:27 AMbuy$29.21$1,831.6529.211,831.650.01595
0xC01...B55b
0x87...9408
11/15/202611:27:28 AMbuy$254.16$1,831.73254.161,831.730.1387
0x92C...6fDE
0x6a...570e
11/15/202611:27:26 AMbuy$94.9$1,831.6394.91,831.630.05181
0x9e9...4647
0x26...37ce
11/15/202611:27:25 AMbuy$146.92$1,831.61146.921,831.610.08021
0x40c...4A9E
0xad...30bb
11/15/202611:27:15 AMbuy$495.54$1,831.53495.541,831.530.2705
0x362...18B1
0x9c...b901
11/15/202611:27:14 AMbuy$197.46$1,831.45197.461,831.450.1078
0x362...18B1
0x8d...0bbe
11/15/202611:27:05 AMbuy$1,066.65$1,831.31,066.651,831.30.5824
0x953...66c2
0xd1...85e9