- WhatToFarm
- Base
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2,011.76
- Pooled USDC:
- $3.02M
WETH/USDC price stats on Base
As of January 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,215.64. WETH price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 46203 trades with trading volume of $77,340,539.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $652,063,040.05. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $9,486,698.27. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $9,486,698.27.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 46203 in the last 24 hours, 22816 of which are buy transactions, and 23387 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $77,340,539.93 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,215.64, captured at 12:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,215.64 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:50:17 AM | sell | $2,439.87 | $3,215.97 | 2,439.87 | 3,215.97 | 0.7586 | 0x15...08ee | |
| 01/19/2026 | 12:50:15 AM | buy | $1,860.92 | $3,216.7 | 1,860.92 | 3,216.7 | 0.5785 | 0xba...3353 | |
| 01/19/2026 | 12:50:17 AM | sell | $1,415.1 | $3,215.75 | 1,415.1 | 3,215.75 | 0.44 | 0x26...258d | |
| 01/19/2026 | 12:50:15 AM | sell | $48.46 | $3,216.04 | 48.46 | 3,216.04 | 0.01507 | 0x90...6913 | |
| 01/19/2026 | 12:50:15 AM | buy | $900 | $3,216.56 | 900 | 3,216.56 | 0.2798 | 0xbe...1097 | |
| 01/19/2026 | 12:50:17 AM | sell | $388.77 | $3,215.84 | 388.77 | 3,215.84 | 0.1208 | 0x23...d6dd | |
| 01/19/2026 | 12:50:17 AM | buy | $50.39 | $3,216.32 | 50.39 | 3,216.32 | 0.01566 | 0x90...3a96 | |
| 01/19/2026 | 12:50:15 AM | buy | $613.09 | $3,216.71 | 613.09 | 3,216.71 | 0.1905 | 0x43...5079 | |
| 01/19/2026 | 12:50:17 AM | sell | $976.75 | $3,215.64 | 976.75 | 3,215.64 | 0.3037 | 0x6d...7b9f | |
| 01/19/2026 | 12:50:15 AM | sell | $1,068.26 | $3,216.09 | 1,068.26 | 3,216.09 | 0.3321 | 0x8c...da58 | |
| 01/19/2026 | 12:50:11 AM | buy | $53.83 | $3,216.32 | 53.83 | 3,216.32 | 0.01673 | 0xd3...3223 | |
| 01/19/2026 | 12:50:13 AM | buy | $1,607.67 | $3,216.44 | 1,607.67 | 3,216.44 | 0.4998 | 0x2a...8df0 | |
| 01/19/2026 | 12:50:11 AM | sell | $1,110.61 | $3,215.73 | 1,110.61 | 3,215.73 | 0.3453 | 0x99...58d7 | |
| 01/19/2026 | 12:50:11 AM | buy | $59.99 | $3,216.33 | 59.99 | 3,216.33 | 0.01865 | 0x76...dc22 | |
| 01/19/2026 | 12:50:11 AM | buy | $283.64 | $3,216.35 | 283.64 | 3,216.35 | 0.08818 | 0x63...0d78 | |
| 01/19/2026 | 12:50:09 AM | buy | $243.92 | $3,216.42 | 243.92 | 3,216.42 | 0.07583 | 0x8b...309e | |
| 01/19/2026 | 12:50:09 AM | sell | $1,725.33 | $3,215.7 | 1,725.33 | 3,215.7 | 0.5365 | 0xdc...b1e5 | |
| 01/19/2026 | 12:50:09 AM | sell | $1,538.35 | $3,216.01 | 1,538.35 | 3,216.01 | 0.4783 | 0x0d...30d7 | |
| 01/19/2026 | 12:50:09 AM | sell | $3,592.89 | $3,216.26 | 3,592.89 | 3,216.26 | 1.11 | 0x4a...3518 | |
| 01/19/2026 | 12:50:09 AM | buy | $695.24 | $3,216.37 | 695.24 | 3,216.37 | 0.2161 | 0x5e...9b4b |