WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,095.15
Price
2,095.15 USDC
TVL
$5.65M
MKT CAP
$585M
5m
0.06%
1h
-0.26%
4h
0.23%
24h
-0.73%
Share
TXNS
48K
Buys
23K
Sells
25K
Volume
40M
Telegram price alerts
Pair:
0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,058.94
Pooled USDC:
$1.33M

WETH/USDC price stats on Base

As of May 26, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,095.15. WETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 47946 trades with trading volume of $39,811,295.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $584,980,409.94. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $5,645,966.25. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $5,645,966.25.

The total transactions of WETH/USDC is 47946 in the last 24 hours, 22780 of which are buy transactions, and 25166 are sales transactions.

WETH/USDC pool has a trading volume of $39,811,295.15 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,095.15, captured at 7:47 AM UTC.

The price of converting 1 WETH to USD is $2,095.15 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20267:47:21 AMbuy$36.76$2,095.1536.762,095.150.01754
0xc43...DdD6
0x9d...2627
05/26/20267:47:17 AMbuy$569.86$2,095.13569.862,095.130.2719
0xF04...13A1
0x58...8107
05/26/20267:47:15 AMsell$0.01361$2,094.60.013612,094.60.056499
0x048...cEF5
0x0a...0129
05/26/20267:47:13 AMsell$0.01042$2,094.630.010422,094.630.054978
0x127...697C
0xdf...8bfe
05/26/20267:47:07 AMsell$53.62$2,094.753.622,094.70.0256
0xc0f...ff5e
0xf6...9bf4
05/26/20267:47:07 AMsell$62.21$2,094.762.212,094.70.0297
0xc0f...ff5e
0x93...6817
05/26/20267:47:01 AMbuy$1,174.86$2,094.621,174.862,094.620.5608
0x1D1...b3D8
0xad...cbc9
05/26/20267:47:01 AMbuy$1,467.1$2,094.751,467.12,094.750.7003
0x672...6BE9
0xba...94a8
05/26/20267:47:01 AMbuy$1,847.84$2,094.541,847.842,094.540.8822
0xF04...13A1
0x51...cf5e
05/26/20267:47:03 AMbuy$13.95$2,095.113.952,095.10.006658
0xE75...1B49
0x26...a12d
05/26/20267:47:03 AMbuy$1,807.4$2,095.041,807.42,095.040.8627
0xF04...13A1
0x74...8ab3
05/26/20267:47:03 AMbuy$181.93$2,094.98181.932,094.980.08684
0x9D5...7CfA
0x38...c97f
05/26/20267:47:03 AMbuy$110.38$2,094.8110.382,094.80.05269
0x672...6BE9
0xed...85ff
05/26/20267:47:03 AMbuy$2,149.61$2,094.872,149.612,094.871.02
0xF04...13A1
0x58...8e1b
05/26/20267:47:03 AMbuy$500.86$2,095.11500.862,095.110.239
0xF04...13A1
0xce...8f0e
05/26/20267:47:01 AMbuy$596.99$2,094.69596.992,094.690.285
0xF04...13A1
0x3c...bc72
05/26/20267:47:03 AMbuy$879.19$2,094.95879.192,094.950.4196
0x26e...4cD5
0x8d...ef86
05/26/20267:47:01 AMbuy$327.97$2,094.67327.972,094.670.1565
0x672...6BE9
0x98...a3a4
05/26/20267:46:45 AMsell$3.84$2,094.063.852,094.060.001838
0x4dF...Ca7E
0x6e...8ecf
05/26/20267:46:37 AMbuy$498.69$2,094.47498.692,094.470.2381
0x003...d847
0x79...e536