Info about WETH-USDC pair
- Pooled WETH:
- 1,648.55
- Pooled USDC:
- $1.2M
WETH/USDC price stats on Base
As of March 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,177.07. WETH price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 101642 trades with trading volume of $81,116,552.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $534,823,188.56. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $4,787,099.39. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $4,787,099.39.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 101642 in the last 24 hours, 49727 of which are buy transactions, and 51915 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $81,116,552.14 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,177.07, captured at 10:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,177.07 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 10:50:03 AM | sell | $6,089.31 | $2,177.6 | 6,089.31 | 2,177.6 | 2.79 | 0xe7...9a41 | |
| 03/19/2026 | 10:49:55 AM | sell | $17.42 | $2,177.77 | 17.42 | 2,177.77 | 0.008 | 0x0b...f9ef | |
| 03/19/2026 | 10:49:55 AM | sell | $27.05 | $2,177.77 | 27.05 | 2,177.77 | 0.01242 | 0xa1...d66a | |
| 03/19/2026 | 10:49:57 AM | sell | $3.33 | $2,177.76 | 3.33 | 2,177.76 | 0.00153 | 0xdb...9cc4 | |
| 03/19/2026 | 10:49:57 AM | sell | $26.64 | $2,177.77 | 26.64 | 2,177.77 | 0.01223 | 0x4e...8b4e | |
| 03/19/2026 | 10:50:03 AM | sell | $7,048.86 | $2,177.07 | 7,048.86 | 2,177.07 | 3.23 | 0x9f...f1f7 | |
| 03/19/2026 | 10:49:53 AM | sell | $11.48 | $2,177.77 | 11.48 | 2,177.77 | 0.005272 | 0xbd...14bb | |
| 03/19/2026 | 10:49:53 AM | buy | $0.2266 | $2,178.22 | 0.2266 | 2,178.22 | 0.000104 | 0x99...de1c | |
| 03/19/2026 | 10:49:45 AM | sell | $330.86 | $2,177.91 | 330.86 | 2,177.91 | 0.1519 | 0x8a...bcbf | |
| 03/19/2026 | 10:49:45 AM | sell | $55.36 | $2,177.9 | 55.36 | 2,177.9 | 0.02542 | 0x1a...2d5e | |
| 03/19/2026 | 10:49:45 AM | sell | $456.43 | $2,177.94 | 456.43 | 2,177.94 | 0.2095 | 0x30...f79d | |
| 03/19/2026 | 10:49:47 AM | sell | $1,682.74 | $2,177.83 | 1,682.74 | 2,177.83 | 0.7726 | 0x6a...8235 | |
| 03/19/2026 | 10:49:37 AM | buy | $2,046.49 | $2,178.32 | 2,046.49 | 2,178.32 | 0.9394 | 0x68...2595 | |
| 03/19/2026 | 10:49:29 AM | sell | $25.07 | $2,177.81 | 25.07 | 2,177.81 | 0.01151 | 0x47...1f94 | |
| 03/19/2026 | 10:49:23 AM | sell | $25.08 | $2,177.79 | 25.08 | 2,177.79 | 0.01152 | 0xb6...b5a8 | |
| 03/19/2026 | 10:49:23 AM | sell | $18.03 | $2,177.78 | 18.03 | 2,177.78 | 0.00828 | 0xad...4f47 | |
| 03/19/2026 | 10:49:23 AM | sell | $0.1343 | $2,177.77 | 0.1343 | 2,177.77 | 0.0000617 | 0xc1...2a43 | |
| 03/19/2026 | 10:49:23 AM | buy | $354.57 | $2,178.23 | 354.57 | 2,178.23 | 0.1627 | 0xa1...38cf | |
| 03/19/2026 | 10:49:23 AM | sell | $6.69 | $2,177.78 | 6.69 | 2,177.78 | 0.003073 | 0x9e...f233 | |
| 03/19/2026 | 10:49:23 AM | sell | $5.6 | $2,177.81 | 5.6 | 2,177.81 | 0.002572 | 0x4b...c86d |