Info about WETH-USDC pair
- Pooled WETH:
- 2,046.47
- Pooled USDC:
- $1.58M
WETH/USDC price stats on Base
As of May 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,143.13. WETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 54189 trades with trading volume of $48,788,585.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $600,789,864.73. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $5,962,216.15. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $5,962,216.15.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 54189 in the last 24 hours, 25795 of which are buy transactions, and 28394 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $48,788,585.89 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,143.13, captured at 5:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,143.13 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:43:17 PM | buy | $0.6341 | $2,143.29 | 0.6341 | 2,143.29 | 0.0002958 | 0x33...c6fd | |
| 05/20/2026 | 5:43:17 PM | buy | $6,319.69 | $2,143.12 | 6,319.69 | 2,143.12 | 2.94 | 0x34...8978 | |
| 05/20/2026 | 5:43:15 PM | sell | $3,224.82 | $2,142.62 | 3,224.82 | 2,142.62 | 1.5 | 0x22...8dae | |
| 05/20/2026 | 5:43:13 PM | buy | $8.2 | $2,143.13 | 8.2 | 2,143.13 | 0.003826 | 0xae...eca2 | |
| 05/20/2026 | 5:43:09 PM | buy | $8.95 | $2,143.13 | 8.95 | 2,143.13 | 0.004178 | 0x0a...6da9 | |
| 05/20/2026 | 5:43:05 PM | buy | $691.98 | $2,143.11 | 691.98 | 2,143.11 | 0.3228 | 0xb2...3e90 | |
| 05/20/2026 | 5:42:57 PM | sell | $7.91 | $2,142.66 | 7.91 | 2,142.66 | 0.003692 | 0xec...7f32 | |
| 05/20/2026 | 5:42:53 PM | buy | $1,072.93 | $2,143.06 | 1,072.93 | 2,143.06 | 0.5006 | 0x45...ae16 | |
| 05/20/2026 | 5:42:51 PM | sell | $349.44 | $2,142.62 | 349.44 | 2,142.62 | 0.163 | 0x34...9775 | |
| 05/20/2026 | 5:42:49 PM | sell | $109.33 | $2,142.63 | 109.33 | 2,142.63 | 0.05102 | 0x42...6cc5 | |
| 05/20/2026 | 5:42:47 PM | buy | $1.45 | $2,143.06 | 1.45 | 2,143.06 | 0.000679 | 0x14...8afa | |
| 05/20/2026 | 5:42:47 PM | buy | $550.46 | $2,143.07 | 550.46 | 2,143.07 | 0.2568 | 0xd1...43f2 | |
| 05/20/2026 | 5:42:47 PM | sell | $541.01 | $2,142.65 | 541.01 | 2,142.65 | 0.2524 | 0x0c...a78c | |
| 05/20/2026 | 5:42:45 PM | sell | $199.07 | $2,142.64 | 199.07 | 2,142.64 | 0.09291 | 0xe6...65e3 | |
| 05/20/2026 | 5:42:39 PM | sell | $1.93 | $2,142.56 | 1.93 | 2,142.56 | 0.0009052 | 0x5c...f987 | |
| 05/20/2026 | 5:42:41 PM | buy | $1,508.09 | $2,143.03 | 1,508.09 | 2,143.03 | 0.7037 | 0x05...57f1 | |
| 05/20/2026 | 5:42:33 PM | buy | $890.55 | $2,142.96 | 890.55 | 2,142.96 | 0.4155 | 0x61...7183 | |
| 05/20/2026 | 5:42:33 PM | buy | $241.39 | $2,142.98 | 241.39 | 2,142.98 | 0.1126 | 0x2c...c707 | |
| 05/20/2026 | 5:42:31 PM | buy | $494.45 | $2,142.85 | 494.45 | 2,142.85 | 0.2307 | 0x7a...7f27 | |
| 05/20/2026 | 5:42:31 PM | buy | $1,273.02 | $2,142.9 | 1,273.02 | 2,142.9 | 0.594 | 0x94...59ae |