Info about WETH-USDC pair
- Pooled WETH:
- 1,960.58
- Pooled USDC:
- $1.04M
WETH/USDC price stats on Base
As of February 7, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,083.78. WETH price is up 8.12% in the last 24 hours. The trading history for the last 24 hours contains 194622 trades with trading volume of $87,816,218.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $470,092,481.30. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $5,121,929.85. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $5,121,929.85.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 194622 in the last 24 hours, 101044 of which are buy transactions, and 93578 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $87,816,218.27 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,083.78, captured at 6:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,083.78 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 6:40:57 AM | sell | $219.42 | $2,083.74 | 219.42 | 2,083.74 | 0.1053 | 0x69...1e11 | |
| 02/07/2026 | 6:40:45 AM | sell | $220.22 | $2,083.78 | 220.22 | 2,083.78 | 0.1056 | 0xbb...54c3 | |
| 02/07/2026 | 6:40:39 AM | sell | $11.38 | $2,083.83 | 11.38 | 2,083.83 | 0.005462 | 0x09...f0c4 | |
| 02/07/2026 | 6:40:41 AM | sell | $166.7 | $2,083.81 | 166.7 | 2,083.81 | 0.08 | 0x34...baf6 | |
| 02/07/2026 | 6:40:39 AM | sell | $11.38 | $2,083.83 | 11.38 | 2,083.83 | 0.005462 | 0xc9...0214 | |
| 02/07/2026 | 6:40:39 AM | sell | $11.38 | $2,083.83 | 11.38 | 2,083.83 | 0.005463 | 0x93...0a64 | |
| 02/07/2026 | 6:40:39 AM | sell | $11.38 | $2,083.83 | 11.38 | 2,083.83 | 0.005463 | 0x29...f0e5 | |
| 02/07/2026 | 6:40:37 AM | sell | $282.91 | $2,083.86 | 282.91 | 2,083.86 | 0.1357 | 0x62...abe8 | |
| 02/07/2026 | 6:40:29 AM | sell | $82.58 | $2,083.96 | 82.58 | 2,083.96 | 0.03962 | 0xba...014d | |
| 02/07/2026 | 6:40:37 AM | sell | $38.96 | $2,083.89 | 38.96 | 2,083.89 | 0.01869 | 0x8e...767c | |
| 02/07/2026 | 6:40:29 AM | sell | $221.71 | $2,084 | 221.71 | 2,084 | 0.1063 | 0xba...014d | |
| 02/07/2026 | 6:40:29 AM | buy | $3,772.18 | $2,084.38 | 3,772.18 | 2,084.38 | 1.8 | 0x68...b99f | |
| 02/07/2026 | 6:40:31 AM | sell | $11.3 | $2,083.89 | 11.3 | 2,083.89 | 0.005426 | 0xf7...c817 | |
| 02/07/2026 | 6:40:29 AM | sell | $86.32 | $2,083.97 | 86.32 | 2,083.97 | 0.04142 | 0xba...014d | |
| 02/07/2026 | 6:40:29 AM | sell | $244.43 | $2,083.91 | 244.43 | 2,083.91 | 0.1172 | 0x2c...b29f | |
| 02/07/2026 | 6:40:29 AM | sell | $1,559.47 | $2,084.16 | 1,559.47 | 2,084.16 | 0.7482 | 0xba...014d | |
| 02/07/2026 | 6:40:29 AM | sell | $84.69 | $2,083.94 | 84.69 | 2,083.94 | 0.04064 | 0xfb...5964 | |
| 02/07/2026 | 6:40:21 AM | sell | $339.38 | $2,083.56 | 339.38 | 2,083.56 | 0.1628 | 0x5e...af4b | |
| 02/07/2026 | 6:40:23 AM | buy | $168.74 | $2,083.92 | 168.74 | 2,083.92 | 0.08097 | 0x73...aefa | |
| 02/07/2026 | 6:40:17 AM | buy | $37.31 | $2,083.45 | 37.31 | 2,083.45 | 0.01791 | 0x11...a7d0 |