Info about WETH-USDC pair
- Pooled WETH:
- 1,899.15
- Pooled USDC:
- $1.01M
WETH/USDC price stats on Base
As of February 7, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,105.65. WETH price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 148795 trades with trading volume of $98,616,645.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $472,473,243.45. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $5,009,210.07. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $5,009,210.07.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 148795 in the last 24 hours, 76012 of which are buy transactions, and 72783 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $98,616,645.29 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,105.65, captured at 10:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,105.65 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 10:08:35 PM | sell | $317.84 | $2,105.93 | 317.84 | 2,105.93 | 0.1509 | 0x2e...c6d5 | |
| 02/07/2026 | 10:08:37 PM | sell | $71.46 | $2,105.65 | 71.46 | 2,105.65 | 0.03393 | 0x00...42bc | |
| 02/07/2026 | 10:08:37 PM | buy | $80.34 | $2,106.08 | 80.34 | 2,106.08 | 0.03814 | 0xcf...61f6 | |
| 02/07/2026 | 10:08:35 PM | sell | $410.8 | $2,106.04 | 410.8 | 2,106.04 | 0.195 | 0x55...66d9 | |
| 02/07/2026 | 10:08:35 PM | sell | $407.72 | $2,105.77 | 407.72 | 2,105.77 | 0.1936 | 0x4f...878d | |
| 02/07/2026 | 10:08:35 PM | sell | $158.66 | $2,105.69 | 158.66 | 2,105.69 | 0.07535 | 0x62...2770 | |
| 02/07/2026 | 10:08:35 PM | sell | $189.82 | $2,105.86 | 189.82 | 2,105.86 | 0.09014 | 0xa2...0a33 | |
| 02/07/2026 | 10:08:33 PM | buy | $1,427.05 | $2,106.39 | 1,427.05 | 2,106.39 | 0.6774 | 0x19...0b82 | |
| 02/07/2026 | 10:08:33 PM | sell | $80.08 | $2,106.11 | 80.08 | 2,106.11 | 0.03802 | 0x19...4394 | |
| 02/07/2026 | 10:08:33 PM | sell | $162.21 | $2,106.15 | 162.21 | 2,106.15 | 0.07702 | 0xe0...b379 | |
| 02/07/2026 | 10:08:19 PM | sell | $167.49 | $2,105.74 | 167.49 | 2,105.74 | 0.07954 | 0x10...c4bd | |
| 02/07/2026 | 10:08:17 PM | sell | $9.12 | $2,106.13 | 9.12 | 2,106.13 | 0.004331 | 0x48...64ca | |
| 02/07/2026 | 10:08:19 PM | sell | $711.15 | $2,106 | 711.15 | 2,106 | 0.3376 | 0x27...d8e7 | |
| 02/07/2026 | 10:08:19 PM | sell | $438.39 | $2,105.83 | 438.39 | 2,105.83 | 0.2081 | 0xb3...fb28 | |
| 02/07/2026 | 10:08:25 PM | buy | $82.78 | $2,106.13 | 82.78 | 2,106.13 | 0.0393 | 0x6d...74ec | |
| 02/07/2026 | 10:08:17 PM | buy | $522.6 | $2,106.54 | 522.6 | 2,106.54 | 0.248 | 0x7c...1ac2 | |
| 02/07/2026 | 10:08:21 PM | sell | $5.63 | $2,105.7 | 5.63 | 2,105.7 | 0.002677 | 0x14...edd4 | |
| 02/07/2026 | 10:08:17 PM | buy | $1,022.97 | $2,106.48 | 1,022.97 | 2,106.48 | 0.4856 | 0x48...6deb | |
| 02/07/2026 | 10:08:29 PM | buy | $99.5 | $2,106.16 | 99.5 | 2,106.16 | 0.04724 | 0x7c...68ab | |
| 02/07/2026 | 10:08:15 PM | sell | $9.06 | $2,106.02 | 9.06 | 2,106.02 | 0.004306 | 0x67...7198 |