WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,878.74
Price
2,878.74 USDC
TVL
$9.21M
MKT CAP
$625.3M
5m
0.03%
1h
0.54%
4h
0.23%
24h
-1.89%
Share
TXNS
81K
Buys
40K
Sells
41K
Volume
81M
Telegram price alerts
Pair:
0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,784.37
Pooled USDC:
$1.19M

WETH/USDC price stats on Base

As of January 26, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,878.74. WETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 80792 trades with trading volume of $81,183,860.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $625,306,321.83. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $9,206,601.80. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $9,206,601.80.

The total transactions of WETH/USDC is 80792 in the last 24 hours, 40254 of which are buy transactions, and 40538 are sales transactions.

WETH/USDC pool has a trading volume of $81,183,860.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,878.74, captured at 6:39 AM UTC.

The price of converting 1 WETH to USD is $2,878.74 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/26/20266:39:51 AMsell$17.12$2,878.7517.122,878.750.0059490x1c...2bac
01/26/20266:39:51 AMsell$17.12$2,878.7517.122,878.750.0059490xe9...809f
01/26/20266:39:51 AMsell$17.12$2,878.7417.122,878.740.0059490x71...d32b
01/26/20266:39:45 AMsell$17.12$2,878.7717.122,878.770.0059490xfa...a041
01/26/20266:39:47 AMsell$17.12$2,878.7617.122,878.760.0059490x13...fb78
01/26/20266:39:45 AMsell$17.12$2,878.7617.122,878.760.0059490xc3...a731
01/26/20266:39:47 AMsell$17.12$2,878.7617.122,878.760.0059490xf6...e787
01/26/20266:39:45 AMbuy$16.38$2,879.3416.382,879.340.005690x62...013d
01/26/20266:39:47 AMsell$17.12$2,878.7617.122,878.760.0059490x99...70b3
01/26/20266:39:45 AMsell$17.12$2,878.7817.122,878.780.0059490x08...7e59
01/26/20266:39:45 AMsell$17.12$2,878.7717.122,878.770.0059490xeb...3bc9
01/26/20266:39:45 AMbuy$500.32$2,879.3500.322,879.30.17370x86...5c5d
01/26/20266:39:41 AMbuy$16.38$2,879.1616.382,879.160.005690x14...af06
01/26/20266:39:43 AMbuy$870.09$2,879.21870.092,879.210.30210xc6...b625
01/26/20266:39:37 AMbuy$16.38$2,879.0816.382,879.080.005690xeb...b69b
01/26/20266:39:37 AMbuy$651.09$2,879.12651.092,879.120.22610x68...57ac
01/26/20266:39:35 AMbuy$315.38$2,879.06315.382,879.060.10950xda...9740
01/26/20266:39:29 AMsell$7.54$2,878.477.542,878.470.002620xc0...2566
01/26/20266:39:25 AMsell$0.02926$2,879.140.029272,879.140.000010160x72...6f8f
01/26/20266:39:27 AMbuy$32.76$2,879.0432.762,879.040.011380xb8...7763