Info about WETH-USDC pair
- Pooled WETH:
- 2,180.04
- Pooled USDC:
- $1.3M
WETH/USDC price stats on Base
As of May 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,117.59. WETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 57705 trades with trading volume of $56,103,960.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $610,565,523.35. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $5,911,901.82. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $5,911,901.82.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 57705 in the last 24 hours, 28943 of which are buy transactions, and 28762 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $56,103,960.99 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,117.59, captured at 1:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,117.59 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:29:59 PM | buy | $355.44 | $2,117.59 | 355.44 | 2,117.59 | 0.1678 | 0x8c...b8c6 | |
| 05/21/2026 | 1:29:59 PM | buy | $1,325.46 | $2,117.28 | 1,325.46 | 2,117.28 | 0.626 | 0xe2...ac8c | |
| 05/21/2026 | 1:29:59 PM | buy | $4,089.03 | $2,117.44 | 4,089.03 | 2,117.44 | 1.93 | 0x45...1c53 | |
| 05/21/2026 | 1:29:59 PM | buy | $355.28 | $2,117.57 | 355.28 | 2,117.57 | 0.1677 | 0xbd...456b | |
| 05/21/2026 | 1:29:57 PM | buy | $578.07 | $2,117.23 | 578.07 | 2,117.23 | 0.273 | 0x0e...dc4a | |
| 05/21/2026 | 1:29:55 PM | buy | $27.38 | $2,117.21 | 27.38 | 2,117.21 | 0.01293 | 0x77...ffe1 | |
| 05/21/2026 | 1:29:53 PM | buy | $1,192.04 | $2,117.18 | 1,192.04 | 2,117.18 | 0.563 | 0xa6...3e45 | |
| 05/21/2026 | 1:29:51 PM | sell | $0.006578 | $2,116.58 | 0.006578 | 2,116.58 | 0.053107 | 0x26...ca09 | |
| 05/21/2026 | 1:29:49 PM | sell | $0.004215 | $2,116.62 | 0.004215 | 2,116.62 | 0.051991 | 0xfd...36c6 | |
| 05/21/2026 | 1:29:47 PM | buy | $856.64 | $2,117.12 | 856.64 | 2,117.12 | 0.4046 | 0x09...33fe | |
| 05/21/2026 | 1:29:47 PM | buy | $1,857.12 | $2,117.04 | 1,857.12 | 2,117.04 | 0.8772 | 0xd2...a340 | |
| 05/21/2026 | 1:29:21 PM | sell | $1.83 | $2,116.56 | 1.83 | 2,116.56 | 0.0008669 | 0x50...55af | |
| 05/21/2026 | 1:29:21 PM | sell | $0.01053 | $2,116.53 | 0.01053 | 2,116.53 | 0.054978 | 0x7f...b4b8 | |
| 05/21/2026 | 1:29:19 PM | buy | $3,646.05 | $2,116.87 | 3,646.05 | 2,116.87 | 1.72 | 0xa0...74c1 | |
| 05/21/2026 | 1:29:19 PM | buy | $98.47 | $2,116.98 | 98.47 | 2,116.98 | 0.04651 | 0x5f...5cf5 | |
| 05/21/2026 | 1:29:13 PM | buy | $433.58 | $2,116.64 | 433.58 | 2,116.64 | 0.2048 | 0xb4...1e86 | |
| 05/21/2026 | 1:29:13 PM | buy | $266.43 | $2,116.71 | 266.43 | 2,116.71 | 0.1258 | 0xb6...0c46 | |
| 05/21/2026 | 1:29:13 PM | buy | $937.39 | $2,116.68 | 937.39 | 2,116.68 | 0.4428 | 0xe0...0592 | |
| 05/21/2026 | 1:29:13 PM | buy | $814.09 | $2,116.74 | 814.09 | 2,116.74 | 0.3845 | 0xb4...cae4 | |
| 05/21/2026 | 1:29:11 PM | sell | $768.28 | $2,116.22 | 768.28 | 2,116.22 | 0.363 | 0x31...483a |