WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,118.17
Price
2,118.17 USDC
TVL
$4.87M
MKT CAP
$482.3M
5m
0.19%
1h
0.61%
4h
0.02%
24h
2.35%
Share
TXNS
152K
Buys
77K
Sells
74K
Volume
59M
Telegram price alerts
Pair:
0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
1,834.8
Pooled USDC:
$979,235.04

WETH/USDC price stats on Base

As of February 10, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,118.17. WETH price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 151519 trades with trading volume of $59,434,290.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $482,291,648.77. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $4,865,676.37. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $4,865,676.37.

The total transactions of WETH/USDC is 151519 in the last 24 hours, 77263 of which are buy transactions, and 74256 are sales transactions.

WETH/USDC pool has a trading volume of $59,434,290.62 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,118.17, captured at 2:08 AM UTC.

The price of converting 1 WETH to USD is $2,118.17 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20262:08:39 AMbuy$654.71$2,118.19654.712,118.190.309
0xEE7...330B
0x7b...823a
02/10/20262:08:39 AMsell$63.01$2,117.8663.012,117.860.02975
0xAF2...3812
0xa2...cb76
02/10/20262:08:33 AMsell$27.52$2,117.6527.522,117.650.01299
0x8cC...bba8
0xf3...6a17
02/10/20262:08:33 AMbuy$0.3123$2,118.080.31232,118.080.0001474
0x698...AAeD
0x70...4041
02/10/20262:08:33 AMbuy$4.68$2,118.074.682,118.070.002212
0x698...AAeD
0x70...4041
02/10/20262:08:33 AMbuy$19.03$2,118.0719.032,118.070.008987
0x737...9290
0x10...0953
02/10/20262:08:29 AMsell$1.11$2,117.671.112,117.670.000527
0xC0f...7Ff5
0x14...3ee0
02/10/20262:08:35 AMbuy$401.39$2,118.13401.392,118.130.1895
0x2B7...Eac4
0x03...7776
02/10/20262:08:27 AMbuy$415.92$2,117.99415.922,117.990.1963
0xE9C...8207
0xdd...da5d
02/10/20262:08:27 AMsell$1,760.78$2,117.381,760.782,117.380.8315
0x090...1aAA
0x34...e8a3
02/10/20262:08:33 AMbuy$0.3748$2,118.080.37482,118.080.0001769
0x737...9290
0x1d...9f4d
02/10/20262:08:35 AMsell$324.16$2,117.72324.162,117.720.153
0x893...D808
0x03...c59c
02/10/20262:08:27 AMbuy$1,303.37$2,117.731,303.372,117.730.6154
0xa3c...1A06
0x08...ec7b
02/10/20262:08:33 AMbuy$8.38$2,118.078.382,118.070.003958
0x3c6...Da84
0xe5...2996
02/10/20262:08:33 AMbuy$0.3123$2,118.080.31232,118.080.0001474
0x698...AAeD
0x70...4041
02/10/20262:08:25 AMbuy$46.21$2,118.0646.212,118.060.02181
0xC0f...a4A9
0x50...9259
02/10/20262:08:29 AMbuy$157.28$2,118.07157.282,118.070.07425
0xc0F...B0B4
0x38...4416
02/10/20262:08:41 AMsell$944.79$2,117.71944.792,117.710.4461
0x769...28B9
0x8f...4f3c
02/10/20262:08:35 AMbuy$0.4224$2,118.080.42242,118.080.0001994
0x919...15aC
0x4a...48f1
02/10/20262:08:25 AMsell$2,276.61$2,117.692,276.612,117.691.07
0x433...4bBa
0xab...e0a2