WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,050.76
Price
2,050.76 USDC
TVL
$7.12M
MKT CAP
$501.7M
5m
-0.56%
1h
-1.95%
4h
-2.91%
24h
-8.32%
Share
TXNS
209K
Buys
106K
Sells
103K
Volume
150M
Telegram price alerts
Pair:
0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,247.14
Pooled USDC:
$457,178.05

WETH/USDC price stats on Base

As of February 5, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,050.76. WETH price is down -8.32% in the last 24 hours. The trading history for the last 24 hours contains 209483 trades with trading volume of $149,858,107.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $501,749,537.70. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $7,116,324.82. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $7,116,324.82.

The total transactions of WETH/USDC is 209483 in the last 24 hours, 106422 of which are buy transactions, and 103061 are sales transactions.

WETH/USDC pool has a trading volume of $149,858,107.73 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,050.76, captured at 12:43 PM UTC.

The price of converting 1 WETH to USD is $2,050.76 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/202612:43:35 PMsell$1,186.82$2,050.741,186.822,050.740.5787
0xF6C...fbE1
0x4a...594b
02/05/202612:43:35 PMbuy$1,682.03$2,051.081,682.032,051.080.82
0x04E...0Ac7
0x59...08b2
02/05/202612:43:35 PMsell$49.44$2,050.3849.442,050.380.02411
0x605...ac87
0xd2...c2dd
02/05/202612:43:35 PMbuy$199.99$2,050.822002,050.820.09752
0xD0d...5BeA
0x33...c2e1
02/05/202612:43:33 PMbuy$262.86$2,050.76262.862,050.760.1281
0x569...294f
0x5e...9e26
02/05/202612:43:33 PMbuy$109.91$2,050.71109.912,050.710.05359
0x2EB...f0aD
0x78...49af
02/05/202612:43:31 PMsell$97.27$2,050.397.272,050.30.04744
0x644...0bc9
0x29...a038
02/05/202612:43:29 PMbuy$799.99$2,050.02799.992,050.020.3902
0xA28...2720
0x05...9f5b
02/05/202612:43:25 PMsell$2,697.87$2,052.052,697.872,052.051.31
0x85e...a6Ff
0xa5...607c
02/05/202612:43:31 PMbuy$117.71$2,050.69117.712,050.690.0574
0x8A2...4ae2
0x08...ca7c
02/05/202612:43:29 PMbuy$1,207.46$2,050.311,207.462,050.310.5889
0xA2c...d4E4
0x2c...5720
02/05/202612:43:29 PMbuy$340.03$2,050.62340.032,050.620.1658
0xF69...d4b2
0xc7...2f26
02/05/202612:43:25 PMbuy$785.01$2,052.36785.012,052.360.3824
0x38a...58B6
0x5a...1ae1
02/05/202612:43:25 PMbuy$600.89$2,052.16600.892,052.160.2928
0x473...3C04
0x9f...4723
02/05/202612:43:31 PMbuy$70.42$2,050.7170.422,050.710.03434
0x34C...5d5F
0x03...0582
02/05/202612:43:29 PMsell$3,919.35$2,050.013,919.352,050.011.91
0x564...9Db6
0x0b...06d9
02/05/202612:43:29 PMbuy$150.76$2,049.88150.762,049.880.07354
0xA28...2720
0x4b...0b69
02/05/202612:43:25 PMsell$2,410.3$2,052.282,410.32,052.281.17
0xb21...aD61
0xfe...c076
02/05/202612:43:27 PMsell$682.74$2,050.56682.742,050.560.3329
0x8A5...2DC9
0x5d...c247
02/05/202612:43:27 PMbuy$67.49$2,051.2567.492,051.250.0329
0x780...BE55
0x0c...a648