- WhatToFarm
- Base
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,649.25
- Pooled USDC:
- $624,854.99
WETH/USDC price stats on Base
As of February 17, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,971.85. WETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 100301 trades with trading volume of $48,842,808.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $467,019,302.60. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $3,876,941.63. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $3,876,941.63.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 100301 in the last 24 hours, 50708 of which are buy transactions, and 49593 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $48,842,808.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,971.85, captured at 5:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,971.85 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:30:27 AM | sell | $109.37 | $1,970.89 | 109.37 | 1,970.89 | 0.05549 | 0x6c...51bc | |
| 02/17/2026 | 5:30:27 AM | buy | $527.13 | $1,971.42 | 527.13 | 1,971.42 | 0.2673 | 0x60...a05f | |
| 02/17/2026 | 5:30:29 AM | buy | $413.03 | $1,971.85 | 413.03 | 1,971.85 | 0.2094 | 0x59...04ef | |
| 02/17/2026 | 5:30:29 AM | buy | $421.1 | $1,971.76 | 421.1 | 1,971.76 | 0.2135 | 0x22...a124 | |
| 02/17/2026 | 5:30:29 AM | buy | $1,962.74 | $1,971.61 | 1,962.74 | 1,971.61 | 0.9955 | 0x89...affb | |
| 02/17/2026 | 5:30:27 AM | buy | $393.56 | $1,971.52 | 393.56 | 1,971.52 | 0.1996 | 0xef...81be | |
| 02/17/2026 | 5:30:27 AM | buy | $451.24 | $1,971.32 | 451.24 | 1,971.32 | 0.2289 | 0xb2...8070 | |
| 02/17/2026 | 5:30:21 AM | buy | $6.97 | $1,970.93 | 6.97 | 1,970.93 | 0.003541 | 0x99...7094 | |
| 02/17/2026 | 5:30:21 AM | buy | $134.76 | $1,970.91 | 134.76 | 1,970.91 | 0.06837 | 0x20...df3e | |
| 02/17/2026 | 5:30:21 AM | buy | $1,752.36 | $1,971.11 | 1,752.36 | 1,971.11 | 0.889 | 0x1e...9587 | |
| 02/17/2026 | 5:30:19 AM | sell | $780.18 | $1,970.58 | 780.18 | 1,970.58 | 0.3959 | 0x22...35e4 | |
| 02/17/2026 | 5:30:17 AM | sell | $210.62 | $1,971.76 | 210.62 | 1,971.76 | 0.1068 | 0x9d...4031 | |
| 02/17/2026 | 5:30:17 AM | buy | $0.04034 | $1,971.05 | 0.04034 | 1,971.05 | 0.00002046 | 0x2c...704f | |
| 02/17/2026 | 5:30:17 AM | buy | $238.55 | $1,970.97 | 238.55 | 1,970.97 | 0.121 | 0x2c...704f | |
| 02/17/2026 | 5:30:17 AM | buy | $37.58 | $1,971 | 37.58 | 1,971 | 0.01907 | 0x7c...9b05 | |
| 02/17/2026 | 5:30:17 AM | buy | $259.4 | $1,971.03 | 259.4 | 1,971.03 | 0.1316 | 0xb6...764d | |
| 02/17/2026 | 5:30:17 AM | buy | $48.97 | $1,970.94 | 48.97 | 1,970.94 | 0.02485 | 0x4d...a87d | |
| 02/17/2026 | 5:30:17 AM | sell | $5,716.87 | $1,971.14 | 5,716.87 | 1,971.14 | 2.9 | 0x6c...7ac5 | |
| 02/17/2026 | 5:30:13 AM | sell | $2,310.95 | $1,971.9 | 2,310.95 | 1,971.9 | 1.17 | 0x89...eeb8 | |
| 02/17/2026 | 5:30:11 AM | sell | $2,768.61 | $1,972.42 | 2,768.61 | 1,972.42 | 1.4 | 0x9c...4e24 |