WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,053.36
Price
2,053.36 USDC
TVL
$4.03M
MKT CAP
$474M
5m
0.06%
1h
0.47%
4h
0.05%
24h
5.82%
Share
TXNS
124K
Buys
63K
Sells
61K
Volume
51M
Telegram price alerts
Pair:
0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
1,507.45
Pooled USDC:
$936,240.96

WETH/USDC price stats on Base

As of February 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,053.36. WETH price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 124306 trades with trading volume of $51,086,157.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $474,035,985.93. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $4,031,586.18. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $4,031,586.18.

The total transactions of WETH/USDC is 124306 in the last 24 hours, 62830 of which are buy transactions, and 61476 are sales transactions.

WETH/USDC pool has a trading volume of $51,086,157.89 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,053.36, captured at 1:23 AM UTC.

The price of converting 1 WETH to USD is $2,053.36 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20261:23:51 AMbuy$282.7$2,053.36282.72,053.360.1376
0x893...D808
0x4c...70ce
02/14/20261:23:49 AMsell$1,293.4$2,052.891,293.42,052.890.63
0x433...9ad4
0x5a...95ee
02/14/20261:23:49 AMbuy$338.15$2,053.31338.152,053.310.1646
0x893...D808
0x32...37d7
02/14/20261:23:49 AMsell$35.86$2,052.9335.862,052.930.01746
0xFD4...38Da
0x07...de49
02/14/20261:23:49 AMsell$26.58$2,052.9226.582,052.920.01294
0x666...B157
0x5a...5b84
02/14/20261:23:47 AMsell$15.19$2,052.9215.192,052.920.0074
0x949...13F0
0x90...4ccb
02/14/20261:23:47 AMbuy$213.24$2,053.33213.242,053.330.1038
0x0C7...4203
0x22...d479
02/14/20261:23:43 AMbuy$695.33$2,053.26695.332,053.260.3386
0x780...fE3f
0x89...3538
02/14/20261:23:37 AMbuy$1,534.69$2,053.091,534.692,053.090.7475
0x172...5B4B
0xd2...ad7f
02/14/20261:23:39 AMbuy$57.47$2,053.1857.472,053.180.02799
0xE73...eBda
0x65...38b8
02/14/20261:23:35 AMsell$922.87$2,052.7922.872,052.70.4495
0x433...9fFe
0xdb...7d6e
02/14/20261:23:33 AMsell$14.45$2,052.7914.452,052.790.007042
0x666...2FAF
0xa8...0ef9
02/14/20261:23:33 AMsell$195.74$2,052.77195.742,052.770.09535
0x048...cEF5
0x10...300d
02/14/20261:23:35 AMbuy$183.98$2,053.18183.982,053.180.0896
0x893...D808
0x7a...dd86
02/14/20261:23:31 AMsell$36.58$2,052.7936.582,052.790.01782
0xB78...2548
0x98...0e18
02/14/20261:23:29 AMsell$48.68$2,052.848.682,052.80.02371
0x433...6F8b
0xc3...6a29
02/14/20261:23:29 AMbuy$14.87$2,053.2114.872,053.210.007243
0xb41...571B
0x12...9591
02/14/20261:23:25 AMbuy$1,477.76$2,053.121,477.762,053.120.7197
0x2bB...FBd1
0xc1...ecf1
02/14/20261:23:27 AMsell$237.67$2,052.82237.672,052.820.1157
0x3A5...0997
0xec...31f7
02/14/20261:23:23 AMsell$19.26$2,052.5719.262,052.570.009385
0xE08...B037
0x7d...91d1