- WhatToFarm
- Base
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,975.27
- Pooled USDC:
- $3.13M
WETH/USDC price stats on Base
As of January 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,223.5. WETH price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 67998 trades with trading volume of $99,506,176.91. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $675,826,010.35. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $9,501,133.02. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $9,501,133.02.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 67998 in the last 24 hours, 32723 of which are buy transactions, and 35275 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $99,506,176.91 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,223.5, captured at 8:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,223.5 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:11:59 PM | sell | $7.14 | $3,223.04 | 7.14 | 3,223.04 | 0.002218 | 0xcf...f29b | |
| 01/19/2026 | 8:11:57 PM | buy | $4,478.83 | $3,223.5 | 4,478.83 | 3,223.5 | 1.38 | 0x41...359d | |
| 01/19/2026 | 8:11:53 PM | sell | $51.51 | $3,222.72 | 51.51 | 3,222.72 | 0.01598 | 0x6c...6f7b | |
| 01/19/2026 | 8:11:33 PM | buy | $2,037.92 | $3,223.18 | 2,037.92 | 3,223.18 | 0.6322 | 0x89...40a3 | |
| 01/19/2026 | 8:11:35 PM | sell | $32.22 | $3,222.76 | 32.22 | 3,222.76 | 0.01 | 0x6a...6112 | |
| 01/19/2026 | 8:11:35 PM | sell | $400.06 | $3,222.74 | 400.06 | 3,222.74 | 0.1241 | 0xdc...60cd | |
| 01/19/2026 | 8:11:35 PM | sell | $300.07 | $3,222.6 | 300.07 | 3,222.6 | 0.09311 | 0x32...335b | |
| 01/19/2026 | 8:11:35 PM | sell | $300.09 | $3,222.78 | 300.09 | 3,222.78 | 0.09311 | 0x5c...f662 | |
| 01/19/2026 | 8:11:35 PM | sell | $49.35 | $3,222.83 | 49.35 | 3,222.83 | 0.01531 | 0x2c...2428 | |
| 01/19/2026 | 8:11:35 PM | sell | $420.22 | $3,222.81 | 420.22 | 3,222.81 | 0.1303 | 0xe2...8579 | |
| 01/19/2026 | 8:11:33 PM | sell | $300.07 | $3,222.61 | 300.07 | 3,222.61 | 0.09311 | 0x39...0391 | |
| 01/19/2026 | 8:11:35 PM | sell | $300.07 | $3,222.59 | 300.07 | 3,222.59 | 0.09311 | 0xcc...e631 | |
| 01/19/2026 | 8:11:35 PM | buy | $2,848.55 | $3,223.35 | 2,848.55 | 3,223.35 | 0.8837 | 0x6f...8667 | |
| 01/19/2026 | 8:11:29 PM | buy | $457.71 | $3,222.08 | 457.71 | 3,222.08 | 0.142 | 0xa8...b857 | |
| 01/19/2026 | 8:11:31 PM | buy | $15.16 | $3,223 | 15.16 | 3,223 | 0.004706 | 0x56...0532 | |
| 01/19/2026 | 8:11:31 PM | sell | $272.49 | $3,222.37 | 272.49 | 3,222.37 | 0.08456 | 0xf7...ce6c | |
| 01/19/2026 | 8:11:31 PM | buy | $1,069.26 | $3,223.05 | 1,069.26 | 3,223.05 | 0.3317 | 0x5d...aa10 | |
| 01/19/2026 | 8:11:31 PM | buy | $13,226.12 | $3,222.63 | 13,226.12 | 3,222.63 | 4.1 | 0x1e...e33a | |
| 01/19/2026 | 8:11:31 PM | sell | $77.11 | $3,222.36 | 77.11 | 3,222.36 | 0.02393 | 0x03...9872 | |
| 01/19/2026 | 8:11:31 PM | sell | $932.72 | $3,222.43 | 932.72 | 3,222.43 | 0.2894 | 0x6a...2d2b |