- WhatToFarm
- Base
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2,073.57
- Pooled USDC:
- $1.37M
WETH/USDC price stats on Base
As of May 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,123.05. WETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 51618 trades with trading volume of $46,221,205.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $607,476,999.30. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $5,770,337.80. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $5,770,337.80.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 51618 in the last 24 hours, 24419 of which are buy transactions, and 27199 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $46,221,205.03 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,123.05, captured at 5:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,123.05 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:07:11 PM | buy | $405.9 | $2,122.9 | 405.9 | 2,122.9 | 0.1912 | 0x0e...b091 | |
| 05/22/2026 | 5:07:11 PM | buy | $528.88 | $2,122.96 | 528.88 | 2,122.96 | 0.2491 | 0xbb...21da | |
| 05/22/2026 | 5:07:11 PM | buy | $1,090.22 | $2,123.01 | 1,090.22 | 2,123.01 | 0.5135 | 0xb6...14d6 | |
| 05/22/2026 | 5:07:11 PM | buy | $297 | $2,123.05 | 297 | 2,123.05 | 0.1398 | 0x1f...2fdd | |
| 05/22/2026 | 5:07:11 PM | buy | $502.77 | $2,122.93 | 502.77 | 2,122.93 | 0.2368 | 0xde...66a3 | |
| 05/22/2026 | 5:07:11 PM | buy | $735.73 | $2,122.87 | 735.73 | 2,122.87 | 0.3465 | 0x76...f265 | |
| 05/22/2026 | 5:07:09 PM | sell | $72.77 | $2,122.43 | 72.77 | 2,122.43 | 0.03428 | 0x1b...8470 | |
| 05/22/2026 | 5:07:09 PM | sell | $119.77 | $2,122.43 | 119.77 | 2,122.43 | 0.05643 | 0xba...a990 | |
| 05/22/2026 | 5:07:07 PM | sell | $80.02 | $2,122.44 | 80.02 | 2,122.44 | 0.0377 | 0xe2...aa6d | |
| 05/22/2026 | 5:07:07 PM | buy | $2,469.96 | $2,122.68 | 2,469.96 | 2,122.68 | 1.16 | 0x90...0790 | |
| 05/22/2026 | 5:07:07 PM | buy | $1,355.58 | $2,122.83 | 1,355.58 | 2,122.83 | 0.6385 | 0xd1...dbf7 | |
| 05/22/2026 | 5:07:07 PM | buy | $485.36 | $2,122.77 | 485.36 | 2,122.77 | 0.2286 | 0xfe...7fba | |
| 05/22/2026 | 5:07:07 PM | buy | $85.16 | $2,122.76 | 85.16 | 2,122.76 | 0.04011 | 0x89...49e5 | |
| 05/22/2026 | 5:07:05 PM | sell | $52.63 | $2,122.1 | 52.63 | 2,122.1 | 0.0248 | 0x52...fdc7 | |
| 05/22/2026 | 5:07:05 PM | buy | $700.7 | $2,122.54 | 700.7 | 2,122.54 | 0.3301 | 0xe8...682f | |
| 05/22/2026 | 5:07:05 PM | buy | $784.04 | $2,122.59 | 784.04 | 2,122.59 | 0.3693 | 0x02...5630 | |
| 05/22/2026 | 5:07:03 PM | buy | $2,232.46 | $2,122.27 | 2,232.46 | 2,122.27 | 1.05 | 0xf2...badd | |
| 05/22/2026 | 5:07:03 PM | buy | $1,586.89 | $2,122.38 | 1,586.89 | 2,122.38 | 0.7476 | 0x93...2db7 | |
| 05/22/2026 | 5:07:03 PM | buy | $1,340.39 | $2,122.46 | 1,340.39 | 2,122.46 | 0.6315 | 0x61...40ea | |
| 05/22/2026 | 5:07:03 PM | buy | $554.38 | $2,122.18 | 554.38 | 2,122.18 | 0.2612 | 0x26...5652 |