WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,081.62
Price
2,081.62 USDC
TVL
$5M
MKT CAP
$469.6M
5m
0.25%
1h
1.51%
4h
1.86%
24h
2.37%
Share
TXNS
158K
Buys
81K
Sells
77K
Volume
105M
Telegram price alerts
Pair:
0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
1,937.18
Pooled USDC:
$962,745.04

WETH/USDC price stats on Base

As of February 7, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,081.62. WETH price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 158342 trades with trading volume of $105,435,092.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $469,572,926.51. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $4,995,243.09. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $4,995,243.09.

The total transactions of WETH/USDC is 158342 in the last 24 hours, 81035 of which are buy transactions, and 77307 are sales transactions.

WETH/USDC pool has a trading volume of $105,435,092.75 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,081.62, captured at 6:25 PM UTC.

The price of converting 1 WETH to USD is $2,081.62 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20266:25:13 PMbuy$82.53$2,080.8782.532,080.870.03966
0xc0f...b83a
0x47...336e
02/07/20266:25:13 PMbuy$0.01531$2,080.940.015312,080.940.057358
0xc0f...b83a
0x47...336e
02/07/20266:25:11 PMbuy$144.92$2,081.3144.922,081.30.06963
0xCdF...9daB
0x19...1f27
02/07/20266:25:13 PMbuy$454.6$2,080.96454.62,080.960.2184
0x769...28B9
0xf3...53c2
02/07/20266:25:13 PMbuy$0.01034$2,081.050.010342,081.050.05497
0xc0f...7FD2
0x63...d7d5
02/07/20266:25:13 PMbuy$74$2,080.89742,080.890.03556
0xa0d...15a3
0x8a...e9a8
02/07/20266:25:11 PMsell$1,666.3$2,081.491,666.32,081.490.8005
0x972...87E1
0x15...90f2
02/07/20266:25:11 PMsell$868.59$2,081.2868.592,081.20.4173
0x38d...D6e0
0x97...6210
02/07/20266:25:11 PMsell$2,188.27$2,080.592,188.272,080.591.05
0xc06...405e
0x1b...90d0
02/07/20266:25:13 PMbuy$594.4$2,080.76594.42,080.760.2856
0xD0c...DF65
0xf4...5c58
02/07/20266:25:13 PMbuy$302.24$2,080.71302.242,080.710.1452
0xb00...5c31
0xfe...c1b6
02/07/20266:25:13 PMbuy$238.54$2,080.82238.542,080.820.1146
0xc0f...7FD2
0x63...d7d5
02/07/20266:25:11 PMsell$750.84$2,080.97750.842,080.970.3608
0xBC8...16C3
0x0b...3a71
02/07/20266:25:09 PMsell$65.15$2,081.6265.152,081.620.0313
0x498...28AB
0xf4...39fa
02/07/20266:25:05 PMsell$108.28$2,082.05108.282,082.050.052
0x433...224F
0xb2...5839
02/07/20266:25:05 PMsell$276.8$2,081.94276.82,081.940.1329
0x048...cEF5
0x7f...7318
02/07/20266:25:05 PMsell$193.78$2,082193.782,0820.09307
0x048...cEF5
0x7f...7318
02/07/20266:25:05 PMsell$185.71$2,081.87185.712,081.870.0892
0x433...7b1f
0x4a...ede3
02/07/20266:25:07 PMsell$765.91$2,081.74765.912,081.740.3679
0xc06...405e
0xbf...897d
02/07/20266:25:05 PMsell$1,917.02$2,082.271,917.022,082.270.9206
0xF6C...fbE1
0x94...e388