Info about WETH-USDC pair
- Pooled WETH:
- 1,502.49
- Pooled USDC:
- $1.92M
WETH/USDC price stats on Base
As of May 7, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,331.05. WETH price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 78830 trades with trading volume of $63,109,160.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $573,090,102.74. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $5,422,251.15. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $5,422,251.15.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 78830 in the last 24 hours, 40330 of which are buy transactions, and 38500 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $63,109,160.83 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,331.05, captured at 9:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,331.05 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:30:43 AM | buy | $983.64 | $2,331.55 | 983.64 | 2,331.55 | 0.4218 | 0xcf...7c32 | |
| 05/07/2026 | 9:30:41 AM | sell | $40.11 | $2,331.04 | 40.11 | 2,331.04 | 0.0172 | 0x2e...b739 | |
| 05/07/2026 | 9:30:39 AM | sell | $48.18 | $2,331.04 | 48.18 | 2,331.04 | 0.02066 | 0x2e...fb05 | |
| 05/07/2026 | 9:30:29 AM | sell | $50.09 | $2,330.91 | 50.09 | 2,330.91 | 0.02149 | 0xba...3abc | |
| 05/07/2026 | 9:30:27 AM | sell | $20.21 | $2,330.93 | 20.21 | 2,330.93 | 0.008673 | 0xe0...fa20 | |
| 05/07/2026 | 9:30:27 AM | sell | $20.12 | $2,330.93 | 20.12 | 2,330.93 | 0.008635 | 0xc7...f032 | |
| 05/07/2026 | 9:30:31 AM | buy | $1,256.76 | $2,331.45 | 1,256.76 | 2,331.45 | 0.539 | 0x7b...6a3e | |
| 05/07/2026 | 9:30:31 AM | sell | $21.12 | $2,331.05 | 21.12 | 2,331.05 | 0.009061 | 0xee...ffa1 | |
| 05/07/2026 | 9:30:27 AM | sell | $22.04 | $2,330.92 | 22.04 | 2,330.92 | 0.009455 | 0x56...b3dd | |
| 05/07/2026 | 9:30:27 AM | sell | $18.62 | $2,330.92 | 18.62 | 2,330.92 | 0.007988 | 0x8f...c7e7 | |
| 05/07/2026 | 9:30:29 AM | buy | $165.97 | $2,331.39 | 165.97 | 2,331.39 | 0.07119 | 0xd4...0630 | |
| 05/07/2026 | 9:30:27 AM | sell | $18.61 | $2,330.92 | 18.61 | 2,330.92 | 0.007987 | 0x3e...d944 | |
| 05/07/2026 | 9:30:29 AM | sell | $32.1 | $2,330.92 | 32.1 | 2,330.92 | 0.01377 | 0xe1...9c49 | |
| 05/07/2026 | 9:30:23 AM | buy | $279.76 | $2,330.79 | 279.76 | 2,330.79 | 0.12 | 0x06...6755 | |
| 05/07/2026 | 9:30:25 AM | buy | $2,999.99 | $2,331.25 | 2,999.99 | 2,331.25 | 1.28 | 0x89...3f0f | |
| 05/07/2026 | 9:30:25 AM | buy | $1,687.12 | $2,331 | 1,687.12 | 2,331 | 0.7237 | 0xa5...deab | |
| 05/07/2026 | 9:30:25 AM | buy | $300.62 | $2,331.1 | 300.62 | 2,331.1 | 0.1289 | 0x2e...ee70 | |
| 05/07/2026 | 9:30:25 AM | buy | $1,201.03 | $2,330.86 | 1,201.03 | 2,330.86 | 0.5152 | 0x5b...5183 | |
| 05/07/2026 | 9:30:21 AM | sell | $1,900.12 | $2,330.4 | 1,900.12 | 2,330.4 | 0.8153 | 0x29...c714 | |
| 05/07/2026 | 9:30:21 AM | sell | $582.27 | $2,330.52 | 582.27 | 2,330.52 | 0.2498 | 0x10...2f8e |