- WhatToFarm
- Base
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2,345.34
- Pooled USDC:
- $2.71M
WETH/USDC price stats on Base
As of January 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,012.65. WETH price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 155232 trades with trading volume of $229,199,287.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $652,805,229.14. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $9,772,543.62. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $9,772,543.62.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 155232 in the last 24 hours, 76808 of which are buy transactions, and 78424 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $229,199,287.39 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,012.65, captured at 1:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,012.65 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:02:23 AM | sell | $8,967.53 | $3,011.92 | 8,967.53 | 3,011.92 | 2.97 | 0x63...b117 | |
| 01/22/2026 | 1:02:19 AM | sell | $47.28 | $3,011.88 | 47.28 | 3,011.88 | 0.0157 | 0xfd...54ac | |
| 01/22/2026 | 1:02:19 AM | sell | $684.31 | $3,011.97 | 684.31 | 3,011.97 | 0.2271 | 0x66...c411 | |
| 01/22/2026 | 1:02:19 AM | sell | $1,789.37 | $3,012.04 | 1,789.37 | 3,012.04 | 0.594 | 0xb0...3af9 | |
| 01/22/2026 | 1:02:21 AM | buy | $0.01103 | $3,012.47 | 0.01103 | 3,012.47 | 0.053664 | 0x45...2126 | |
| 01/22/2026 | 1:02:21 AM | sell | $61.32 | $3,011.89 | 61.32 | 3,011.89 | 0.02036 | 0xea...2610 | |
| 01/22/2026 | 1:02:21 AM | sell | $9.01 | $3,011.62 | 9.01 | 3,011.62 | 0.002992 | 0x45...2126 | |
| 01/22/2026 | 1:02:21 AM | sell | $77.39 | $3,011.9 | 77.39 | 3,011.9 | 0.02569 | 0x99...b9b6 | |
| 01/22/2026 | 1:02:19 AM | buy | $8,445.09 | $3,012.31 | 8,445.09 | 3,012.31 | 2.8 | 0xe4...7c0b | |
| 01/22/2026 | 1:02:21 AM | buy | $957.43 | $3,012.5 | 957.43 | 3,012.5 | 0.3178 | 0x17...a10a | |
| 01/22/2026 | 1:02:21 AM | sell | $8,912.12 | $3,011.34 | 8,912.12 | 3,011.34 | 2.95 | 0x50...f642 | |
| 01/22/2026 | 1:02:19 AM | sell | $1,054.17 | $3,011.91 | 1,054.17 | 3,011.91 | 0.35 | 0xff...fd68 | |
| 01/22/2026 | 1:02:19 AM | sell | $8.72 | $3,011.87 | 8.72 | 3,011.87 | 0.002895 | 0x07...669e | |
| 01/22/2026 | 1:02:21 AM | sell | $0.8532 | $3,011.9 | 0.8532 | 3,011.9 | 0.0002832 | 0xcb...537d | |
| 01/22/2026 | 1:02:19 AM | buy | $599.01 | $3,012.68 | 599.01 | 3,012.68 | 0.1988 | 0xa5...6470 | |
| 01/22/2026 | 1:02:21 AM | sell | $6.23 | $3,011.62 | 6.23 | 3,011.62 | 0.002069 | 0x37...8990 | |
| 01/22/2026 | 1:02:21 AM | sell | $19.15 | $3,011.9 | 19.15 | 3,011.9 | 0.006359 | 0x29...f612 | |
| 01/22/2026 | 1:02:21 AM | buy | $13,398.96 | $3,012.09 | 13,398.96 | 3,012.09 | 4.44 | 0x50...f642 | |
| 01/22/2026 | 1:02:21 AM | buy | $4,810.06 | $3,012.65 | 4,810.06 | 3,012.65 | 1.59 | 0xb6...26ce | |
| 01/22/2026 | 1:02:19 AM | sell | $75.04 | $3,011.87 | 75.04 | 3,011.87 | 0.02491 | 0xe0...06ea |