Info about WETH-USDC pair
- Pooled WETH:
- 2,109.07
- Pooled USDC:
- $1.24M
WETH/USDC price stats on Base
As of May 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,180.73. WETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 34851 trades with trading volume of $21,726,677.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $610,829,779.12. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $5,842,416.02. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $5,842,416.02.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 34851 in the last 24 hours, 16921 of which are buy transactions, and 17930 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $21,726,677.83 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,180.73, captured at 7:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,180.73 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:19:51 PM | buy | $481.19 | $2,180.73 | 481.19 | 2,180.73 | 0.2206 | 0x9f...bccf | |
| 05/16/2026 | 7:19:49 PM | sell | $0.0722 | $2,180.25 | 0.0722 | 2,180.25 | 0.00003311 | 0xe7...5290 | |
| 05/16/2026 | 7:19:41 PM | buy | $1,308.75 | $2,180.6 | 1,308.75 | 2,180.6 | 0.6001 | 0x43...f4a6 | |
| 05/16/2026 | 7:19:41 PM | sell | $157.21 | $2,180.1 | 157.21 | 2,180.1 | 0.07211 | 0xc4...22e4 | |
| 05/16/2026 | 7:19:41 PM | sell | $0.04243 | $2,180.06 | 0.04243 | 2,180.06 | 0.00001946 | 0xcf...faa2 | |
| 05/16/2026 | 7:19:41 PM | buy | $273.3 | $2,180.68 | 273.3 | 2,180.68 | 0.1253 | 0x6b...7042 | |
| 05/16/2026 | 7:19:29 PM | buy | $1,010.24 | $2,180.49 | 1,010.24 | 2,180.49 | 0.4633 | 0x4f...faba | |
| 05/16/2026 | 7:19:23 PM | sell | $2,537.68 | $2,180.14 | 2,537.68 | 2,180.14 | 1.16 | 0xe8...8621 | |
| 05/16/2026 | 7:19:23 PM | sell | $45.39 | $2,180 | 45.39 | 2,180 | 0.02082 | 0xfe...421f | |
| 05/16/2026 | 7:19:21 PM | sell | $411.36 | $2,180.3 | 411.36 | 2,180.3 | 0.1886 | 0xc3...9f60 | |
| 05/16/2026 | 7:19:21 PM | buy | $0.617 | $2,180.72 | 0.617 | 2,180.72 | 0.0002829 | 0xcf...1b59 | |
| 05/16/2026 | 7:19:13 PM | sell | $0.01253 | $2,180.28 | 0.01253 | 2,180.28 | 0.055749 | 0x3d...768c | |
| 05/16/2026 | 7:19:03 PM | buy | $922.34 | $2,180.71 | 922.34 | 2,180.71 | 0.4229 | 0x4d...0717 | |
| 05/16/2026 | 7:19:03 PM | sell | $2,517.1 | $2,180.3 | 2,517.1 | 2,180.3 | 1.15 | 0x0c...7d7e | |
| 05/16/2026 | 7:19:03 PM | buy | $175.94 | $2,180.6 | 175.94 | 2,180.6 | 0.08068 | 0x45...76a3 | |
| 05/16/2026 | 7:19:03 PM | buy | $334.05 | $2,180.63 | 334.05 | 2,180.63 | 0.1531 | 0x02...bb6e | |
| 05/16/2026 | 7:19:03 PM | buy | $66.43 | $2,180.65 | 66.43 | 2,180.65 | 0.03046 | 0x99...8a66 | |
| 05/16/2026 | 7:18:49 PM | sell | $0.04292 | $2,180.43 | 0.04292 | 2,180.43 | 0.00001968 | 0x35...18f4 | |
| 05/16/2026 | 7:18:49 PM | sell | $40.23 | $2,180.44 | 40.23 | 2,180.44 | 0.01845 | 0x52...f0a0 | |
| 05/16/2026 | 7:18:43 PM | sell | $54.98 | $2,180.44 | 54.98 | 2,180.44 | 0.02521 | 0xb8...0bd6 |