- WhatToFarm
- Base
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,744.15
- Pooled USDC:
- $3.88M
WETH/USDC price stats on Base
As of January 15, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,294.56. WETH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 95127 trades with trading volume of $136,103,216.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $658,935,847.01. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $9,621,588.21. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $9,621,588.21.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 95127 in the last 24 hours, 46831 of which are buy transactions, and 48296 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $136,103,216.33 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,294.56, captured at 9:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,294.56 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:12:55 PM | buy | $919.68 | $3,294.61 | 919.68 | 3,294.61 | 0.2791 | 0x44...63c9 | |
| 01/15/2026 | 9:12:55 PM | buy | $432.41 | $3,294.56 | 432.41 | 3,294.56 | 0.1312 | 0x67...77d7 | |
| 01/15/2026 | 9:12:53 PM | buy | $4,728.14 | $3,294.08 | 4,728.14 | 3,294.08 | 1.43 | 0x0c...a31c | |
| 01/15/2026 | 9:12:51 PM | sell | $5,078.45 | $3,293.42 | 5,078.45 | 3,293.42 | 1.54 | 0xa5...f1a1 | |
| 01/15/2026 | 9:12:53 PM | buy | $1,818.97 | $3,294.47 | 1,818.97 | 3,294.47 | 0.5521 | 0x10...719b | |
| 01/15/2026 | 9:12:53 PM | buy | $525.46 | $3,294.3 | 525.46 | 3,294.3 | 0.1595 | 0xed...6ff3 | |
| 01/15/2026 | 9:12:53 PM | buy | $936.18 | $3,294.36 | 936.18 | 3,294.36 | 0.2841 | 0xd7...0f9e | |
| 01/15/2026 | 9:12:53 PM | buy | $3.28 | $3,294.54 | 3.28 | 3,294.54 | 0.0009977 | 0x70...323a | |
| 01/15/2026 | 9:12:51 PM | buy | $46.13 | $3,293.89 | 46.13 | 3,293.89 | 0.014 | 0x0a...aed6 | |
| 01/15/2026 | 9:12:49 PM | sell | $2,001.61 | $3,293.61 | 2,001.61 | 3,293.61 | 0.6077 | 0x98...7d7f | |
| 01/15/2026 | 9:12:49 PM | sell | $181.51 | $3,293.56 | 181.51 | 3,293.56 | 0.05511 | 0x32...e567 | |
| 01/15/2026 | 9:12:47 PM | sell | $200.17 | $3,293.65 | 200.17 | 3,293.65 | 0.06077 | 0xcd...4996 | |
| 01/15/2026 | 9:12:45 PM | sell | $2,001.76 | $3,293.7 | 2,001.76 | 3,293.7 | 0.6077 | 0xf9...0f05 | |
| 01/15/2026 | 9:12:41 PM | buy | $1,824.97 | $3,294.32 | 1,824.97 | 3,294.32 | 0.5539 | 0x96...53ff | |
| 01/15/2026 | 9:12:41 PM | buy | $864.46 | $3,293.79 | 864.46 | 3,293.79 | 0.2624 | 0xfb...3ef4 | |
| 01/15/2026 | 9:12:41 PM | buy | $1,286.32 | $3,294.2 | 1,286.32 | 3,294.2 | 0.3904 | 0x75...e627 | |
| 01/15/2026 | 9:12:41 PM | buy | $3,955.34 | $3,293.98 | 3,955.34 | 3,293.98 | 1.2 | 0x8e...5cbc | |
| 01/15/2026 | 9:12:39 PM | buy | $637.65 | $3,293.73 | 637.65 | 3,293.73 | 0.1935 | 0xe7...3f7d | |
| 01/15/2026 | 9:12:33 PM | sell | $240.22 | $3,293.06 | 240.22 | 3,293.06 | 0.07294 | 0x63...7e83 | |
| 01/15/2026 | 9:12:33 PM | sell | $80.06 | $3,293.05 | 80.06 | 3,293.05 | 0.02431 | 0x63...7e83 |