WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,272.71
Price
2,272.71 USDC
TVL
$6M
MKT CAP
$627.8M
5m
0.12%
1h
0.67%
4h
0.46%
24h
-1.29%
Share
TXNS
53K
Buys
26K
Sells
27K
Volume
37M
Telegram price alerts
Pair:
0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
1,860.83
Pooled USDC:
$1.77M

WETH/USDC price stats on Base

As of May 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,272.71. WETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 52673 trades with trading volume of $36,762,940.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $627,818,655.27. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $5,995,280.26. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $5,995,280.26.

The total transactions of WETH/USDC is 52673 in the last 24 hours, 25565 of which are buy transactions, and 27108 are sales transactions.

WETH/USDC pool has a trading volume of $36,762,940.27 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,272.71, captured at 6:14 AM UTC.

The price of converting 1 WETH to USD is $2,272.71 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20266:14:41 AMsell$48.48$2,272.7148.482,272.710.02133
0x3E0...dD93
0xab...5adb
05/14/20266:14:37 AMbuy$27.69$2,273.1727.692,273.170.01218
0x986...2D80
0x9a...c3a3
05/14/20266:14:35 AMbuy$917.44$2,273.12917.442,273.120.4036
0xa97...4970
0x37...7d17
05/14/20266:14:35 AMsell$2.27$2,272.712.272,272.710.001
0x46d...E25B
0xa5...4a23
05/14/20266:14:31 AMbuy$1,038.87$2,273.011,038.872,273.010.457
0xa97...4970
0x2f...c1e2
05/14/20266:14:25 AMbuy$52.85$2,272.9552.852,272.950.02325
0x6d4...e36c
0xef...8667
05/14/20266:14:13 AMbuy$59.3$2,272.9559.32,272.950.02609
0xD81...036E
0xda...1582
05/14/20266:14:11 AMsell$551.05$2,272.52551.052,272.520.2424
0xE9C...8207
0xfc...9aed
05/14/20266:14:07 AMsell$1,556.12$2,272.631,556.122,272.630.6847
0xc9A...662D
0x8d...d28e
05/14/20266:14:03 AMbuy$508.27$2,273.14508.272,273.140.2235
0xD14...e1Be
0x5e...a926
05/14/20266:14:01 AMbuy$2,192.35$2,2732,192.352,2730.9645
0xa97...4970
0x17...6976
05/14/20266:13:59 AMbuy$503.52$2,272.85503.522,272.850.2215
0xbc4...AD97
0x2e...e41e
05/14/20266:13:57 AMsell$34.79$2,272.3834.792,272.380.01531
0x3E0...dD93
0x93...21e0
05/14/20266:13:53 AMsell$8.58$2,272.388.582,272.380.00378
0x567...b278
0x53...56c5
05/14/20266:13:47 AMsell$526.94$2,272.41526.942,272.410.2318
0xE9C...8207
0x82...e9bb
05/14/20266:13:41 AMsell$595.09$2,272.52595.092,272.520.2618
0xE9C...8207
0xfd...43af
05/14/20266:13:41 AMsell$496.85$2,272.46496.852,272.460.2186
0xd7B...d012
0x70...d2d2
05/14/20266:13:35 AMbuy$5$2,27352,2730.002199
0xA64...08fc
0x96...df11
05/14/20266:13:25 AMsell$60.02$2,272.5560.022,272.550.02641
0xD0d...5BeA
0xeb...0904
05/14/20266:13:23 AMsell$0.4545$2,272.560.45452,272.560.0002
0x35D...0634
0x33...eb7f