WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,119.43
Price
2,119.43 USDC
TVL
$5.9M
MKT CAP
$605.7M
5m
-0.10%
1h
-0.26%
4h
-0.65%
24h
-0.79%
Share
TXNS
56K
Buys
27K
Sells
29K
Volume
52M
Telegram price alerts
Pair:
0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,161.33
Pooled USDC:
$1.31M

WETH/USDC price stats on Base

As of May 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,119.43. WETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 55542 trades with trading volume of $51,548,452.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $605,720,442.46. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $5,895,672.15. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $5,895,672.15.

The total transactions of WETH/USDC is 55542 in the last 24 hours, 26882 of which are buy transactions, and 28660 are sales transactions.

WETH/USDC pool has a trading volume of $51,548,452.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,119.43, captured at 9:10 AM UTC.

The price of converting 1 WETH to USD is $2,119.43 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20269:10:35 AMbuy$477.42$2,119.43477.422,119.430.2252
0x672...6BE9
0xaa...9807
05/22/20269:10:33 AMbuy$9.87$2,119.429.872,119.420.004658
0xA54...49f5
0xac...71d8
05/22/20269:10:29 AMbuy$0.6624$2,119.420.66242,119.420.0003125
0x553...5d62
0xa1...3271
05/22/20269:10:27 AMbuy$0.009901$2,119.370.0099012,119.370.054671
0xbdB...15B2
0x8f...28a8
05/22/20269:10:27 AMbuy$804.9$2,119.39804.92,119.390.3797
0xc35...D3a8
0x76...a928
05/22/20269:10:29 AMbuy$0.01365$2,119.520.013652,119.520.056441
0x54E...bC75
0xe9...fd89
05/22/20269:10:25 AMsell$147.64$2,118.95147.642,118.950.06967
0x118...6a1a
0x35...06d7
05/22/20269:10:25 AMsell$159.26$2,118.96159.262,118.960.07516
0x1E5...19eE
0xdf...1e6d
05/22/20269:10:25 AMsell$12$2,118.96122,118.960.005667
0xF2F...1867
0x23...7651
05/22/20269:10:23 AMbuy$1.91$2,119.391.912,119.390.0009019
0xA54...49f5
0x78...57fc
05/22/20269:10:19 AMbuy$18.97$2,119.4418.972,119.440.008952
0xee8...47Ba
0xd4...284c
05/22/20269:10:21 AMsell$672.64$2,119672.642,1190.3174
0xE9C...8207
0x8c...9a35
05/22/20269:10:21 AMsell$199.87$2,118.97199.872,118.970.09432
0x586...CD76
0xd4...a569
05/22/20269:10:19 AMsell$266.66$2,119.02266.662,119.020.1258
0x000...0e61
0xeb...f354
05/22/20269:10:11 AMsell$847.69$2,119.23847.692,119.230.4
0x688...023d
0xd5...9095
05/22/20269:10:11 AMsell$986.94$2,119.17986.942,119.170.4657
0x987...8531
0xa9...a751
05/22/20269:10:11 AMsell$106.71$2,119.14106.712,119.140.05035
0x012...261d
0xb7...30c5
05/22/20269:10:11 AMsell$572.98$2,119.12572.982,119.120.2703
0x26e...4cD5
0x38...0433
05/22/20269:10:11 AMsell$1,165.48$2,119.071,165.482,119.070.55
0xeEa...67c7
0xcc...d3b3
05/22/20269:10:09 AMsell$226.05$2,119.48226.052,119.480.1066
0x6c5...798b
0xfe...4863