Info about WETH-USDC pair
- Pooled WETH:
- 2,272.46
- Pooled USDC:
- $1.04M
WETH/USDC price stats on Base
As of May 27, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,054.96. WETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 75898 trades with trading volume of $61,485,823.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $594,756,689.42. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $5,704,931.26. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $5,704,931.26.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 75898 in the last 24 hours, 37348 of which are buy transactions, and 38550 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $61,485,823.79 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,054.96, captured at 7:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,054.96 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 7:30:29 PM | buy | $90.48 | $2,054.53 | 90.48 | 2,054.53 | 0.04403 | 0x6b...9b7e | |
| 05/27/2026 | 7:30:29 PM | buy | $3,135.16 | $2,054.96 | 3,135.16 | 2,054.96 | 1.52 | 0x88...eb57 | |
| 05/27/2026 | 7:30:29 PM | buy | $4,274.39 | $2,054.67 | 4,274.39 | 2,054.67 | 2.08 | 0xb1...334c | |
| 05/27/2026 | 7:30:29 PM | buy | $863.86 | $2,054.83 | 863.86 | 2,054.83 | 0.4204 | 0x7f...3497 | |
| 05/27/2026 | 7:30:29 PM | buy | $828.95 | $2,054.51 | 828.95 | 2,054.51 | 0.4034 | 0xde...4e0a | |
| 05/27/2026 | 7:30:27 PM | sell | $1,600.23 | $2,054.24 | 1,600.23 | 2,054.24 | 0.7789 | 0x7f...78cc | |
| 05/27/2026 | 7:30:27 PM | sell | $0.5834 | $2,054.29 | 0.5834 | 2,054.29 | 0.000284 | 0xe6...9d27 | |
| 05/27/2026 | 7:30:27 PM | sell | $1,919.62 | $2,054.13 | 1,919.62 | 2,054.13 | 0.9345 | 0x51...d1d8 | |
| 05/27/2026 | 7:30:25 PM | sell | $1,400.38 | $2,054.47 | 1,400.38 | 2,054.47 | 0.6816 | 0x85...4ab6 | |
| 05/27/2026 | 7:30:25 PM | sell | $75.82 | $2,054.43 | 75.82 | 2,054.43 | 0.0369 | 0xf5...c51e | |
| 05/27/2026 | 7:30:25 PM | sell | $1,360.27 | $2,054.33 | 1,360.27 | 2,054.33 | 0.6621 | 0x74...d836 | |
| 05/27/2026 | 7:30:25 PM | sell | $920.21 | $2,054.39 | 920.21 | 2,054.39 | 0.4479 | 0xc9...9451 | |
| 05/27/2026 | 7:30:25 PM | buy | $148.49 | $2,054.78 | 148.49 | 2,054.78 | 0.07226 | 0xa8...173b | |
| 05/27/2026 | 7:30:19 PM | sell | $250.4 | $2,054.56 | 250.4 | 2,054.56 | 0.1218 | 0xb4...0075 | |
| 05/27/2026 | 7:30:19 PM | sell | $620.98 | $2,054.54 | 620.98 | 2,054.54 | 0.3022 | 0xb3...bb30 | |
| 05/27/2026 | 7:30:11 PM | sell | $395.16 | $2,054.58 | 395.16 | 2,054.58 | 0.1923 | 0xbd...52bf | |
| 05/27/2026 | 7:29:53 PM | buy | $8.39 | $2,055.01 | 8.39 | 2,055.01 | 0.004083 | 0x09...1818 | |
| 05/27/2026 | 7:29:49 PM | buy | $592.9 | $2,054.99 | 592.9 | 2,054.99 | 0.2885 | 0x3b...59e8 | |
| 05/27/2026 | 7:29:49 PM | buy | $26.55 | $2,055 | 26.55 | 2,055 | 0.01292 | 0xbf...e837 | |
| 05/27/2026 | 7:29:45 PM | buy | $12.56 | $2,054.97 | 12.56 | 2,054.97 | 0.006114 | 0x68...b5aa |