Info about WETH-USDC pair
- Pooled WETH:
- 2,254
- Pooled USDC:
- $1.07M
WETH/USDC price stats on Base
As of May 27, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,056.56. WETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 75875 trades with trading volume of $61,436,115.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $592,867,852.01. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $5,708,348.74. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $5,708,348.74.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 75875 in the last 24 hours, 37248 of which are buy transactions, and 38627 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $61,436,115.90 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,056.56, captured at 9:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,056.56 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 9:23:03 PM | sell | $21.92 | $2,056.56 | 21.92 | 2,056.56 | 0.01066 | 0x3b...b656 | |
| 05/27/2026 | 9:23:01 PM | sell | $6.01 | $2,056.56 | 6.01 | 2,056.56 | 0.002924 | 0x53...9a80 | |
| 05/27/2026 | 9:22:49 PM | sell | $4,540.03 | $2,056.73 | 4,540.03 | 2,056.73 | 2.2 | 0xe4...8abf | |
| 05/27/2026 | 9:22:49 PM | sell | $514.14 | $2,056.58 | 514.14 | 2,056.58 | 0.25 | 0x8b...8165 | |
| 05/27/2026 | 9:22:33 PM | buy | $779.26 | $2,057.26 | 779.26 | 2,057.26 | 0.3787 | 0x24...52d4 | |
| 05/27/2026 | 9:22:31 PM | sell | $74.09 | $2,056.83 | 74.09 | 2,056.83 | 0.03602 | 0x37...a7be | |
| 05/27/2026 | 9:22:31 PM | buy | $73.97 | $2,057.24 | 73.97 | 2,057.24 | 0.03595 | 0xa1...8ea6 | |
| 05/27/2026 | 9:22:27 PM | buy | $586.34 | $2,057.22 | 586.34 | 2,057.22 | 0.285 | 0xa7...b61a | |
| 05/27/2026 | 9:22:23 PM | buy | $197.8 | $2,057.19 | 197.8 | 2,057.19 | 0.09615 | 0x35...19b6 | |
| 05/27/2026 | 9:22:21 PM | buy | $652.25 | $2,057.17 | 652.25 | 2,057.17 | 0.317 | 0x34...e34c | |
| 05/27/2026 | 9:22:11 PM | buy | $558.11 | $2,057.13 | 558.11 | 2,057.13 | 0.2713 | 0x0c...3e67 | |
| 05/27/2026 | 9:22:07 PM | buy | $2,880.15 | $2,057.02 | 2,880.15 | 2,057.02 | 1.4 | 0x54...43ce | |
| 05/27/2026 | 9:21:59 PM | buy | $1,068.94 | $2,056.9 | 1,068.94 | 2,056.9 | 0.5196 | 0x0f...a08f | |
| 05/27/2026 | 9:21:57 PM | sell | $0.002869 | $2,056.01 | 0.002869 | 2,056.01 | 0.051395 | 0x03...4ca5 | |
| 05/27/2026 | 9:21:55 PM | sell | $62.46 | $2,056.46 | 62.46 | 2,056.46 | 0.03037 | 0xda...d5fd | |
| 05/27/2026 | 9:21:47 PM | buy | $89.07 | $2,056.87 | 89.07 | 2,056.87 | 0.0433 | 0x24...17ac | |
| 05/27/2026 | 9:21:35 PM | buy | $203.23 | $2,056.86 | 203.23 | 2,056.86 | 0.0988 | 0x65...d5ee | |
| 05/27/2026 | 9:21:31 PM | sell | $1,336.71 | $2,056.48 | 1,336.71 | 2,056.48 | 0.65 | 0x88...4f18 | |
| 05/27/2026 | 9:21:31 PM | sell | $97.04 | $2,056.82 | 97.04 | 2,056.82 | 0.04718 | 0x98...b64d | |
| 05/27/2026 | 9:21:31 PM | sell | $928.89 | $2,056.55 | 928.89 | 2,056.55 | 0.4516 | 0x6b...829e |