WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,266.26
Price
2,266.26 USDC
TVL
$7.57M
MKT CAP
$549M
5m
-0.18%
1h
-0.25%
4h
0.06%
24h
-2.76%
Share
TXNS
186K
Buys
95K
Sells
91K
Volume
108M
Telegram price alerts
Pair:
0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,999.85
Pooled USDC:
$766,682.31

WETH/USDC price stats on Base

As of February 4, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,266.26. WETH price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 186071 trades with trading volume of $107,824,070.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $548,993,380.30. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $7,565,150.81. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $7,565,150.81.

The total transactions of WETH/USDC is 186071 in the last 24 hours, 94960 of which are buy transactions, and 91111 are sales transactions.

WETH/USDC pool has a trading volume of $107,824,070.89 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,266.26, captured at 2:13 AM UTC.

The price of converting 1 WETH to USD is $2,266.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20262:13:15 AMbuy$419.44$2,266.17419.442,266.170.185
0xA5a...A142
0x80...b1d8
02/04/20262:13:15 AMbuy$90$2,266.26902,266.260.03971
0xD0d...5BeA
0x85...d39a
02/04/20262:13:15 AMbuy$441.13$2,266.02441.132,266.020.1946
0x769...28B9
0x58...54b0
02/04/20262:13:15 AMsell$316.38$2,265.55316.382,265.550.1396
0xEA6...03A7
0xbc...45a8
02/04/20262:13:13 AMbuy$49.57$2,266.0549.572,266.050.02187
0xd7B...d012
0xc9...adc1
02/04/20262:13:11 AMbuy$320.87$2,266.1320.872,266.10.1415
0x26e...4cD5
0x5a...581c
02/04/20262:13:13 AMsell$1,119.82$2,265.681,119.822,265.680.4942
0xD0d...5BeA
0xd8...9c1e
02/04/20262:13:11 AMbuy$148.43$2,265.99148.432,265.990.0655
0xc0F...8643
0x97...504c
02/04/20262:13:11 AMbuy$91.2$2,266.0391.22,266.030.04024
0xc0F...5f5b
0xce...8d20
02/04/20262:13:13 AMbuy$282.97$2,265.99282.972,265.990.1248
0x769...28B9
0x61...5a08
02/04/20262:13:11 AMbuy$377.07$2,266.26377.072,266.260.1663
0xa3c...1A06
0x26...72f3
02/04/20262:13:11 AMbuy$110.69$2,266.18110.692,266.180.04884
0x142...89d9
0x83...8548
02/04/20262:13:11 AMsell$1,578.74$2,265.791,578.742,265.790.6967
0x769...28B9
0xa2...f934
02/04/20262:13:09 AMbuy$54.74$2,266.554.742,266.50.02415
0x370...12cF
0x4a...d399
02/04/20262:13:03 AMsell$180.26$2,265.8180.262,265.80.07955
0xB5A...65d1
0xd9...f50d
02/04/20262:13:05 AMbuy$22.21$2,266.4922.212,266.490.009801
0xAFd...507B
0xff...9a92
02/04/20262:13:03 AMbuy$1,306.68$2,266.451,306.682,266.450.5765
0xB08...F725
0xff...6cc6
02/04/20262:13:03 AMbuy$40.5$2,266.4840.52,266.480.01786
0x747...cA52
0x0e...902c
02/04/20262:13:03 AMsell$591.67$2,266.12591.672,266.120.261
0x3A5...0997
0xb0...8326
02/04/20262:12:59 AMsell$1,154.91$2,266.031,154.912,266.030.5096
0xA28...2720
0x66...918e