WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,117.59
Price
2,117.59 USDC
TVL
$5.91M
MKT CAP
$610.6M
5m
0.08%
1h
0.27%
4h
-0.87%
24h
-0.34%
Share
TXNS
58K
Buys
29K
Sells
29K
Volume
56M
Telegram price alerts
Pair:
0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,180.04
Pooled USDC:
$1.3M

WETH/USDC price stats on Base

As of May 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,117.59. WETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 57705 trades with trading volume of $56,103,960.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $610,565,523.35. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $5,911,901.82. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $5,911,901.82.

The total transactions of WETH/USDC is 57705 in the last 24 hours, 28943 of which are buy transactions, and 28762 are sales transactions.

WETH/USDC pool has a trading volume of $56,103,960.99 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,117.59, captured at 1:30 PM UTC.

The price of converting 1 WETH to USD is $2,117.59 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20261:29:59 PMbuy$355.44$2,117.59355.442,117.590.1678
0xF04...13A1
0x8c...b8c6
05/21/20261:29:59 PMbuy$1,325.46$2,117.281,325.462,117.280.626
0x297...6a0f
0xe2...ac8c
05/21/20261:29:59 PMbuy$4,089.03$2,117.444,089.032,117.441.93
0x2b9...E9Ed
0x45...1c53
05/21/20261:29:59 PMbuy$355.28$2,117.57355.282,117.570.1677
0xcEe...dB2F
0xbd...456b
05/21/20261:29:57 PMbuy$578.07$2,117.23578.072,117.230.273
0x26e...4cD5
0x0e...dc4a
05/21/20261:29:55 PMbuy$27.38$2,117.2127.382,117.210.01293
0x375...C524
0x77...ffe1
05/21/20261:29:53 PMbuy$1,192.04$2,117.181,192.042,117.180.563
0x688...2561
0xa6...3e45
05/21/20261:29:51 PMsell$0.006578$2,116.580.0065782,116.580.053107
0x501...4d4C
0x26...ca09
05/21/20261:29:49 PMsell$0.004215$2,116.620.0042152,116.620.051991
0x048...cEF5
0xfd...36c6
05/21/20261:29:47 PMbuy$856.64$2,117.12856.642,117.120.4046
0xE75...1B49
0x09...33fe
05/21/20261:29:47 PMbuy$1,857.12$2,117.041,857.122,117.040.8772
0x52F...1cb5
0xd2...a340
05/21/20261:29:21 PMsell$1.83$2,116.561.832,116.560.0008669
0x0B4...c72F
0x50...55af
05/21/20261:29:21 PMsell$0.01053$2,116.530.010532,116.530.054978
0x501...4d4C
0x7f...b4b8
05/21/20261:29:19 PMbuy$3,646.05$2,116.873,646.052,116.871.72
0xCc1...89d0
0xa0...74c1
05/21/20261:29:19 PMbuy$98.47$2,116.9898.472,116.980.04651
0x9D5...7CfA
0x5f...5cf5
05/21/20261:29:13 PMbuy$433.58$2,116.64433.582,116.640.2048
0xF04...13A1
0xb4...1e86
05/21/20261:29:13 PMbuy$266.43$2,116.71266.432,116.710.1258
0x344...bEAA
0xb6...0c46
05/21/20261:29:13 PMbuy$937.39$2,116.68937.392,116.680.4428
0xF04...13A1
0xe0...0592
05/21/20261:29:13 PMbuy$814.09$2,116.74814.092,116.740.3845
0x672...6BE9
0xb4...cae4
05/21/20261:29:11 PMsell$768.28$2,116.22768.282,116.220.363
0xfe3...43EF
0x31...483a