- WhatToFarm
- Base
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2,267.25
- Pooled USDC:
- $3M
WETH/USDC price stats on Base
As of December 13, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,118.02. WETH price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 125547 trades with trading volume of $104,587,698.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $618,116,274.61. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $10,069,769.27. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $10,069,769.27.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 125547 in the last 24 hours, 64389 of which are buy transactions, and 61158 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $104,587,698.99 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,118.02, captured at 9:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,118.02 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:45:19 AM | buy | $21.45 | $3,118.02 | 21.45 | 3,118.02 | 0.006879 | 0x73...08db | |
| 12/13/2025 | 9:45:13 AM | buy | $15.23 | $3,118.01 | 15.23 | 3,118.01 | 0.004885 | 0x7d...ffe7 | |
| 12/13/2025 | 9:45:13 AM | buy | $12.24 | $3,118.01 | 12.24 | 3,118.01 | 0.003928 | 0xfb...e84b | |
| 12/13/2025 | 9:45:13 AM | buy | $15.23 | $3,118.02 | 15.23 | 3,118.02 | 0.004886 | 0xe4...87c5 | |
| 12/13/2025 | 9:45:13 AM | buy | $21.32 | $3,118.02 | 21.32 | 3,118.02 | 0.00684 | 0x5b...fdea | |
| 12/13/2025 | 9:45:13 AM | buy | $39.81 | $3,118.01 | 39.81 | 3,118.01 | 0.01277 | 0x7b...5e1c | |
| 12/13/2025 | 9:45:15 AM | buy | $24.47 | $3,118.02 | 24.47 | 3,118.02 | 0.007849 | 0x71...dd8c | |
| 12/13/2025 | 9:45:15 AM | buy | $7.85 | $3,118.02 | 7.85 | 3,118.02 | 0.002517 | 0x9b...da91 | |
| 12/13/2025 | 9:45:11 AM | sell | $0.02713 | $3,117.28 | 0.02713 | 3,117.28 | 0.058703 | 0x6d...ae17 | |
| 12/13/2025 | 9:45:07 AM | sell | $46.04 | $3,117.39 | 46.04 | 3,117.39 | 0.01477 | 0x8e...9d16 | |
| 12/13/2025 | 9:45:03 AM | buy | $10.36 | $3,117.97 | 10.36 | 3,117.97 | 0.003323 | 0x7b...d5c0 | |
| 12/13/2025 | 9:45:05 AM | buy | $0.1036 | $3,118.03 | 0.1036 | 3,118.03 | 0.00003324 | 0xb2...b696 | |
| 12/13/2025 | 9:45:05 AM | buy | $1,000 | $3,117.99 | 1,000 | 3,117.99 | 0.3207 | 0x7c...b817 | |
| 12/13/2025 | 9:45:01 AM | buy | $1,848.79 | $3,117.93 | 1,848.79 | 3,117.93 | 0.5929 | 0x60...ef95 | |
| 12/13/2025 | 9:44:59 AM | buy | $0.8995 | $3,117.89 | 0.8995 | 3,117.89 | 0.0002885 | 0x8f...be78 | |
| 12/13/2025 | 9:44:59 AM | sell | $46.04 | $3,117.26 | 46.04 | 3,117.26 | 0.01477 | 0xdd...3c2d | |
| 12/13/2025 | 9:44:55 AM | buy | $3.8 | $3,117.89 | 3.8 | 3,117.89 | 0.00122 | 0x9a...e804 | |
| 12/13/2025 | 9:44:53 AM | buy | $50 | $3,117.92 | 50 | 3,117.92 | 0.01603 | 0x36...22aa | |
| 12/13/2025 | 9:44:51 AM | buy | $75.01 | $3,117.92 | 75.01 | 3,117.92 | 0.02405 | 0x87...9739 | |
| 12/13/2025 | 9:44:53 AM | buy | $6.18 | $3,117.92 | 6.18 | 3,117.92 | 0.001982 | 0x1e...e346 |