- WhatToFarm
- Base
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,987.64
- Pooled USDC:
- $3.11M
WETH/USDC price stats on Base
As of January 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,220.37. WETH price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 66434 trades with trading volume of $103,796,719.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $672,895,638.38. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $9,506,058.39. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $9,506,058.39.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 66434 in the last 24 hours, 31816 of which are buy transactions, and 34618 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $103,796,719.83 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,220.37, captured at 1:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,220.37 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:46:55 PM | sell | $1.28 | $3,219.67 | 1.28 | 3,219.67 | 0.0004 | 0x68...82ab | |
| 01/19/2026 | 1:46:55 PM | buy | $966.42 | $3,220.37 | 966.42 | 3,220.37 | 0.3 | 0x1c...c23e | |
| 01/19/2026 | 1:46:55 PM | buy | $157.38 | $3,220.32 | 157.38 | 3,220.32 | 0.04887 | 0x81...efbf | |
| 01/19/2026 | 1:46:51 PM | sell | $16.26 | $3,219.67 | 16.26 | 3,219.67 | 0.005051 | 0x15...e348 | |
| 01/19/2026 | 1:46:47 PM | sell | $3,999.05 | $3,219.85 | 3,999.05 | 3,219.85 | 1.24 | 0xf8...9dd7 | |
| 01/19/2026 | 1:46:45 PM | sell | $195.45 | $3,220.03 | 195.45 | 3,220.03 | 0.06069 | 0x30...f16b | |
| 01/19/2026 | 1:46:45 PM | sell | $195.45 | $3,220.03 | 195.45 | 3,220.03 | 0.06069 | 0x49...35cc | |
| 01/19/2026 | 1:46:43 PM | sell | $720.4 | $3,220.05 | 720.4 | 3,220.05 | 0.2237 | 0x82...fa34 | |
| 01/19/2026 | 1:46:31 PM | buy | $1,090.02 | $3,220.67 | 1,090.02 | 3,220.67 | 0.3384 | 0x34...2eb9 | |
| 01/19/2026 | 1:46:31 PM | buy | $843.67 | $3,220.58 | 843.67 | 3,220.58 | 0.2619 | 0xca...7e36 | |
| 01/19/2026 | 1:46:31 PM | buy | $559.41 | $3,220.52 | 559.41 | 3,220.52 | 0.1737 | 0x96...23fe | |
| 01/19/2026 | 1:46:31 PM | buy | $15.06 | $3,220.5 | 15.06 | 3,220.5 | 0.004679 | 0x3b...4e91 | |
| 01/19/2026 | 1:46:29 PM | sell | $0.01308 | $3,219.62 | 0.01308 | 3,219.62 | 0.054065 | 0x0c...7e45 | |
| 01/19/2026 | 1:46:23 PM | sell | $0.0109 | $3,219.72 | 0.0109 | 3,219.72 | 0.053387 | 0x2d...5eea | |
| 01/19/2026 | 1:46:13 PM | buy | $611.75 | $3,220.47 | 611.75 | 3,220.47 | 0.1899 | 0x9b...db44 | |
| 01/19/2026 | 1:46:07 PM | buy | $700.54 | $3,220.37 | 700.54 | 3,220.37 | 0.2175 | 0x33...4b58 | |
| 01/19/2026 | 1:46:07 PM | buy | $497.25 | $3,220.42 | 497.25 | 3,220.42 | 0.1544 | 0xe7...7f4b | |
| 01/19/2026 | 1:46:03 PM | buy | $1,145.66 | $3,220.04 | 1,145.66 | 3,220.04 | 0.3557 | 0x18...d176 | |
| 01/19/2026 | 1:46:03 PM | buy | $1,279.51 | $3,220.14 | 1,279.51 | 3,220.14 | 0.3973 | 0x15...1268 | |
| 01/19/2026 | 1:46:05 PM | buy | $1,169.31 | $3,220.29 | 1,169.31 | 3,220.29 | 0.3631 | 0xd1...6792 |