Info about WETH-USDC pair
- Pooled WETH:
- 1,917.63
- Pooled USDC:
- $1.43M
WETH/USDC price stats on Base
As of May 26, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,118.4. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 58078 trades with trading volume of $47,660,903.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $576,703,974.86. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $5,492,310.12. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $5,492,310.12.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 58078 in the last 24 hours, 27076 of which are buy transactions, and 31002 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $47,660,903.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,118.4, captured at 1:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,118.4 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:46:31 PM | buy | $535.72 | $2,118.4 | 535.72 | 2,118.4 | 0.2528 | 0x58...4e95 | |
| 05/26/2026 | 1:46:29 PM | sell | $1.97 | $2,117.95 | 1.97 | 2,117.95 | 0.0009306 | 0x86...5a33 | |
| 05/26/2026 | 1:46:29 PM | sell | $936.07 | $2,117.99 | 936.07 | 2,117.99 | 0.4419 | 0x5b...2fd0 | |
| 05/26/2026 | 1:46:25 PM | buy | $69.5 | $2,118.46 | 69.5 | 2,118.46 | 0.03281 | 0x3a...d298 | |
| 05/26/2026 | 1:46:25 PM | buy | $645.45 | $2,118.42 | 645.45 | 2,118.42 | 0.3046 | 0x43...5ab7 | |
| 05/26/2026 | 1:46:25 PM | sell | $1.37 | $2,118.03 | 1.37 | 2,118.03 | 0.0006469 | 0x32...f727 | |
| 05/26/2026 | 1:46:21 PM | sell | $9.96 | $2,117.74 | 9.96 | 2,117.74 | 0.004704 | 0x70...df8b | |
| 05/26/2026 | 1:46:21 PM | sell | $49.82 | $2,117.74 | 49.82 | 2,117.74 | 0.02352 | 0x70...df8b | |
| 05/26/2026 | 1:46:21 PM | buy | $1,098.51 | $2,118.34 | 1,098.51 | 2,118.34 | 0.5185 | 0x22...a5e3 | |
| 05/26/2026 | 1:46:21 PM | buy | $1,184.07 | $2,118.22 | 1,184.07 | 2,118.22 | 0.5589 | 0x8f...a1c9 | |
| 05/26/2026 | 1:46:17 PM | sell | $930.72 | $2,117.79 | 930.72 | 2,117.79 | 0.4394 | 0x90...d4f5 | |
| 05/26/2026 | 1:46:15 PM | sell | $21.97 | $2,117.82 | 21.97 | 2,117.82 | 0.01037 | 0x73...2494 | |
| 05/26/2026 | 1:46:15 PM | buy | $184.24 | $2,118.25 | 184.24 | 2,118.25 | 0.08697 | 0x44...5c94 | |
| 05/26/2026 | 1:46:13 PM | buy | $544.63 | $2,117.87 | 544.63 | 2,117.87 | 0.2571 | 0x18...b06d | |
| 05/26/2026 | 1:46:13 PM | buy | $782.5 | $2,118.14 | 782.5 | 2,118.14 | 0.3694 | 0xe2...0496 | |
| 05/26/2026 | 1:46:13 PM | buy | $73.41 | $2,118.19 | 73.41 | 2,118.19 | 0.03465 | 0x42...dcaf | |
| 05/26/2026 | 1:46:13 PM | buy | $2,088.99 | $2,118 | 2,088.99 | 2,118 | 0.9863 | 0x31...8ad4 | |
| 05/26/2026 | 1:46:13 PM | buy | $516.13 | $2,118.22 | 516.13 | 2,118.22 | 0.2436 | 0xac...2ad6 | |
| 05/26/2026 | 1:46:13 PM | sell | $20.96 | $2,117.68 | 20.96 | 2,117.68 | 0.0099 | 0xb6...c514 | |
| 05/26/2026 | 1:46:13 PM | buy | $950.65 | $2,117.79 | 950.65 | 2,117.79 | 0.4488 | 0xbb...07fc |