WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,109.9
Price
2,109.9 USDC
TVL
$4.69M
MKT CAP
$535.4M
5m
0.06%
1h
-0.03%
4h
0.29%
24h
-2.11%
Share
TXNS
40K
Buys
20K
Sells
20K
Volume
32M
Telegram price alerts
Pair:
0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
1,767.03
Pooled USDC:
$958,340.54

WETH/USDC price stats on Base

As of March 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,109.9. WETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 39989 trades with trading volume of $32,274,302.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $535,378,846.04. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $4,686,619.81. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $4,686,619.81.

The total transactions of WETH/USDC is 39989 in the last 24 hours, 19824 of which are buy transactions, and 20165 are sales transactions.

WETH/USDC pool has a trading volume of $32,274,302.80 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,109.9, captured at 7:14 AM UTC.

The price of converting 1 WETH to USD is $2,109.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/20267:14:37 AMsell$9.4$2,109.99.42,109.90.004458
0xb00...5c31
0xc0...5c35
03/22/20267:14:35 AMbuy$466.7$2,110.31466.72,110.310.2211
0x90c...35b6
0xc4...1715
03/22/20267:14:33 AMsell$2.91$2,109.792.912,109.790.001381
0xA3E...65A8
0xc2...5fb5
03/22/20267:14:33 AMbuy$929.81$2,110.25929.812,110.250.4406
0xD14...e1Be
0x16...844f
03/22/20267:14:29 AMbuy$0.2085$2,110.210.20852,110.210.00009881
0xCeF...67F8
0xae...be06
03/22/20267:14:09 AMsell$1.18$2,109.791.182,109.790.0005618
0xB34...2f00
0xde...de34
03/22/20267:14:01 AMbuy$0.2084$2,110.180.20842,110.180.00009879
0xCeF...67F8
0x18...bfbb
03/22/20267:14:05 AMbuy$433.18$2,110.19433.182,110.190.2052
0x85e...a6Ff
0xb6...7070
03/22/20267:13:59 AMbuy$1,073.75$2,110.131,073.752,110.130.5088
0x0Ad...F107
0xde...76cf
03/22/20267:13:59 AMbuy$3,999.07$2,110.033,999.072,110.031.89
0x15F...cd22
0x08...9073
03/22/20267:13:59 AMbuy$0.04325$2,110.210.043252,110.210.00002049
0x142...89d9
0x9b...84da
03/22/20267:13:57 AMbuy$2,299.61$2,109.872,299.612,109.871.08
0x3A5...0997
0x54...03ba
03/22/20267:13:49 AMsell$3.56$2,109.363.562,109.360.001692
0xB5F...e2dc
0x7d...2aab
03/22/20267:13:47 AMsell$2,922.4$2,109.512,922.42,109.511.38
0xF98...5978
0x56...71bb
03/22/20267:13:47 AMsell$391.95$2,109.38391.952,109.380.1858
0xE9C...8207
0x00...119f
03/22/20267:13:27 AMbuy$0.2084$2,110.050.20842,110.050.00009878
0xCeF...67F8
0x95...d003
03/22/20267:13:33 AMbuy$40.02$2,110.0540.022,110.050.01896
0x5CF...34F7
0x79...174e
03/22/20267:13:25 AMbuy$1,666.57$2,109.951,666.572,109.950.7898
0x69E...d9A7
0x00...483f
03/22/20267:13:25 AMbuy$557.13$2,109.83557.132,109.830.264
0x653...85dd
0x66...0412
03/22/20267:13:23 AMbuy$0.3399$2,109.80.33992,109.80.0001611
0x8cD...3dc7
0xbf...06b0