WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,116.78
Price
2,116.78 USDC
TVL
$5.82M
MKT CAP
$620.3M
5m
0.09%
1h
0.21%
4h
-3.46%
24h
-2.40%
Share
TXNS
44K
Buys
22K
Sells
22K
Volume
40M
Telegram price alerts
Pair:
0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,257.19
Pooled USDC:
$1.04M

WETH/USDC price stats on Base

As of May 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,116.78. WETH price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 44361 trades with trading volume of $40,196,332.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $620,342,291.06. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $5,815,250.21. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $5,815,250.21.

The total transactions of WETH/USDC is 44361 in the last 24 hours, 21983 of which are buy transactions, and 22378 are sales transactions.

WETH/USDC pool has a trading volume of $40,196,332.26 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,116.78, captured at 1:59 AM UTC.

The price of converting 1 WETH to USD is $2,116.78 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20261:59:15 AMsell$0.005603$2,116.780.0056032,116.780.052646
0x4b5...2226
0x5b...4751
05/18/20261:59:15 AMbuy$589.24$2,117.3589.242,117.30.2783
0x3Be...cAAF
0x2b...63ee
05/18/20261:59:11 AMsell$0.0044$2,116.420.00442,116.420.052078
0x048...cEF5
0xcd...086b
05/18/20261:59:09 AMsell$90.1$2,116.8690.12,116.860.04256
0xA5a...A142
0xc9...4da5
05/18/20261:59:09 AMbuy$7.99$2,117.297.992,117.290.003776
0x238...6A50
0x51...c4d8
05/18/20261:59:05 AMsell$1,673.04$2,116.941,673.042,116.940.7903
0xa97...4970
0x4a...1c43
05/18/20261:59:07 AMbuy$19.53$2,117.2819.532,117.280.009228
0x4a1...dB2C
0xcd...560a
05/18/20261:59:03 AMsell$1,633.79$2,117.081,633.792,117.080.7717
0x9A3...78f1
0x55...02b3
05/18/20261:59:03 AMsell$0.01111$2,116.890.011112,116.890.055249
0x501...4d4C
0x52...f9aa
05/18/20261:58:59 AMsell$648.95$2,117.18648.952,117.180.3065
0xF04...13A1
0xc0...7e7b
05/18/20261:58:59 AMsell$944.68$2,117.25944.682,117.250.4461
0x672...6BE9
0xbe...d282
05/18/20261:58:59 AMbuy$65.62$2,117.7265.622,117.720.03099
0x3Be...cAAF
0xdc...ff52
05/18/20261:58:59 AMsell$0.003998$2,116.820.0039982,116.820.051888
0x048...cEF5
0x06...67c5
05/18/20261:58:55 AMbuy$279.57$2,117.7279.572,117.70.132
0x672...6BE9
0x89...e045
05/18/20261:58:57 AMsell$0.01111$2,117.270.011112,117.270.055249
0x501...4d4C
0x74...5140
05/18/20261:58:55 AMsell$0.01217$2,117.130.012172,117.130.055749
0x8D4...b123
0xbd...750a
05/18/20261:58:53 AMsell$402.12$2,117.28402.122,117.280.1899
0x29b...8e3B
0x2d...9642
05/18/20261:58:49 AMsell$1,111.73$2,117.391,111.732,117.390.525
0x9A3...78f1
0xd2...bb11
05/18/20261:58:49 AMsell$463.62$2,117.32463.622,117.320.2189
0xF04...13A1
0x08...9777
05/18/20261:58:47 AMsell$1,134.26$2,117.571,134.262,117.570.5356
0xBae...03fB
0x90...ea21