WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,039.67
Price
2,039.67 USDC
TVL
$4.73M
MKT CAP
$476M
5m
-0.14%
1h
0.35%
4h
-0.30%
24h
-4.16%
Share
TXNS
120K
Buys
62K
Sells
57K
Volume
50M
Telegram price alerts
Pair:
0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
1,978.64
Pooled USDC:
$696,855.11

WETH/USDC price stats on Base

As of February 9, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,039.67. WETH price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 119638 trades with trading volume of $49,719,250.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $475,983,144.81. The liquidity pool contract is 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 with total value locked (TVL) of $4,732,630.71. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38 is $4,732,630.71.

The total transactions of WETH/USDC is 119638 in the last 24 hours, 62345 of which are buy transactions, and 57293 are sales transactions.

WETH/USDC pool has a trading volume of $49,719,250.32 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,039.67, captured at 1:18 PM UTC.

The price of converting 1 WETH to USD is $2,039.67 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20261:17:59 PMbuy$240.83$2,039.77240.832,039.770.118
0x8cD...3dc7
0x14...f1a1
02/09/20261:18:07 PMsell$747.62$2,039.16747.622,039.160.3666
0x8DD...4a7c
0x90...f3f9
02/09/20261:18:03 PMbuy$239.77$2,039.98239.772,039.980.1175
0x3A5...0997
0x91...e085
02/09/20261:18:07 PMbuy$138.66$2,039.67138.662,039.670.06798
0xC0F...7Fc0
0xe6...2bd5
02/09/20261:17:59 PMsell$160.06$2,039.47160.062,039.470.07848
0xD0d...5BeA
0xa8...9f59
02/09/20261:17:59 PMbuy$37.56$2,039.7337.562,039.730.01841
0xb2C...B51d
0xc1...e591
02/09/20261:18:07 PMbuy$0.006132$2,039.820.0061322,039.820.053006
0xC0F...7Fc0
0xe6...2bd5
02/09/20261:17:59 PMbuy$104.27$2,039.93104.272,039.930.05111
0x90c...35b6
0x6a...2809
02/09/20261:17:59 PMbuy$222.07$2,039.85222.072,039.850.1088
0xa97...4970
0xe0...f28d
02/09/20261:17:51 PMbuy$120.76$2,039.64120.762,039.640.05921
0x3A5...0997
0xba...2d2d
02/09/20261:17:59 PMbuy$76$2,039.89762,039.890.03726
0xa3c...1A06
0x19...aaf7
02/09/20261:17:59 PMbuy$197.93$2,039.88197.932,039.880.09703
0x3A5...0997
0xad...965e
02/09/20261:18:03 PMsell$295.85$2,039.57295.852,039.570.145
0xd7B...d012
0x58...7722
02/09/20261:17:59 PMbuy$188.35$2,039.7188.352,039.70.09234
0xa97...4970
0x71...0318
02/09/20261:18:05 PMsell$233.31$2,039.49233.312,039.490.1143
0x142...89d9
0x9f...9bb5
02/09/20261:17:55 PMbuy$16.77$2,039.6616.772,039.660.008223
0x75B...632c
0x95...8795
02/09/20261:18:07 PMsell$691.67$2,039.34691.672,039.340.3391
0x62A...BFB7
0x93...9060
02/09/20261:17:51 PMbuy$370$2,039.553702,039.550.1814
0x3A5...0997
0x97...6ca7
02/09/20261:17:51 PMbuy$48.56$2,039.6248.562,039.620.0238
0xd03...09be
0x2f...d63c
02/09/20261:17:47 PMsell$384.1$2,039.04384.12,039.040.1883
0xD0d...5BeA
0x7c...4715