- WhatToFarm
- Base
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 922.75
- Pooled USDC:
- $768,230.63
WETH/USDC price stats on Base
As of December 20, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,979.03. WETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 4798 trades with trading volume of $3,179,073.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $605,033,422.99. The liquidity pool contract is 0xB775272E537cc670C65DC852908aD47015244EaF with total value locked (TVL) of $3,517,147.19. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB775272E537cc670C65DC852908aD47015244EaF is $3,517,147.19.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4798 in the last 24 hours, 2420 of which are buy transactions, and 2378 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,179,073.57 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,979.03, captured at 5:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,979.03 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:52:21 PM | buy | $187.14 | $2,978.97 | 187.14 | 2,978.97 | 0.06282 | 0xef...3593 | |
| 12/20/2025 | 5:52:21 PM | buy | $456 | $2,978.71 | 456 | 2,978.71 | 0.153 | 0x91...fb3c | |
| 12/20/2025 | 5:52:23 PM | buy | $223.43 | $2,979.03 | 223.43 | 2,979.03 | 0.075 | 0x4f...be80 | |
| 12/20/2025 | 5:52:21 PM | buy | $682.86 | $2,978.86 | 682.86 | 2,978.86 | 0.2292 | 0x54...4631 | |
| 12/20/2025 | 5:52:17 PM | buy | $242.07 | $2,978.62 | 242.07 | 2,978.62 | 0.08127 | 0xe5...ed46 | |
| 12/20/2025 | 5:38:45 PM | sell | $219.67 | $2,975.64 | 219.67 | 2,975.64 | 0.07382 | 0x91...4cc6 | |
| 12/20/2025 | 5:37:47 PM | sell | $774.47 | $2,975.77 | 774.47 | 2,975.77 | 0.2602 | 0x3c...899b | |
| 12/20/2025 | 5:37:43 PM | sell | $624.27 | $2,975.95 | 624.27 | 2,975.95 | 0.2097 | 0xe2...0d6d | |
| 12/20/2025 | 5:37:43 PM | sell | $548.25 | $2,976.11 | 548.25 | 2,976.11 | 0.1842 | 0x1f...14fa | |
| 12/20/2025 | 5:37:41 PM | sell | $403.53 | $2,976.23 | 403.53 | 2,976.23 | 0.1355 | 0x98...1ed7 | |
| 12/20/2025 | 5:37:41 PM | sell | $189.12 | $2,976.31 | 189.12 | 2,976.31 | 0.06354 | 0x0a...a9cd | |
| 12/20/2025 | 5:37:39 PM | sell | $301.53 | $2,976.37 | 301.53 | 2,976.37 | 0.1013 | 0xc6...88e4 | |
| 12/20/2025 | 5:37:37 PM | sell | $547.58 | $2,976.48 | 547.58 | 2,976.48 | 0.1839 | 0xa5...63dc | |
| 12/20/2025 | 5:37:37 PM | sell | $809.64 | $2,976.66 | 809.64 | 2,976.66 | 0.2719 | 0x9e...6777 | |
| 12/20/2025 | 5:37:35 PM | sell | $513.37 | $2,976.84 | 513.37 | 2,976.84 | 0.1724 | 0xb5...4f20 | |
| 12/20/2025 | 5:37:31 PM | sell | $187.68 | $2,976.93 | 187.68 | 2,976.93 | 0.06304 | 0xb4...00ac | |
| 12/20/2025 | 5:37:29 PM | sell | $47.2 | $2,976.96 | 47.2 | 2,976.96 | 0.01585 | 0xfc...4309 | |
| 12/20/2025 | 5:32:37 PM | sell | $749.87 | $2,977.06 | 749.87 | 2,977.06 | 0.2518 | 0x2e...ada8 | |
| 12/20/2025 | 5:32:35 PM | sell | $814.76 | $2,977.27 | 814.76 | 2,977.27 | 0.2736 | 0xef...e485 | |
| 12/20/2025 | 5:25:37 PM | buy | $330.15 | $2,980.33 | 330.15 | 2,980.33 | 0.1107 | 0x8e...67c0 |