WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,993.55
Price
2,993.55 USDC
TVL
$3.01M
MKT CAP
$539.5M
5m
-0.07%
1h
0.80%
4h
-0.02%
24h
-1.69%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xB775272E537cc670C65DC852908aD47015244EaF
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
709.59
Pooled USDC:
$890,518.17

WETH/USDC price stats on Base

As of November 29, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,993.55. WETH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 5650 trades with trading volume of $4,887,512.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $539,543,874.48. The liquidity pool contract is 0xB775272E537cc670C65DC852908aD47015244EaF with total value locked (TVL) of $3,014,729.94. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB775272E537cc670C65DC852908aD47015244EaF is $3,014,729.94.

The total transactions of WETH/USDC is 5650 in the last 24 hours, 2581 of which are buy transactions, and 3069 are sales transactions.

WETH/USDC pool has a trading volume of $4,887,512.64 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,993.55, captured at 7:03 PM UTC.

The price of converting 1 WETH to USD is $2,993.55 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/29/20257:03:39 PMsell$2.33$2,993.552.332,993.550.0007788
0x609...E52c
0x0a...d6bb
11/29/20257:02:57 PMsell$159.84$2,993.57159.842,993.570.05339
0x917...2C89
0x1c...10eb
11/29/20257:02:49 PMsell$79.73$2,993.679.732,993.60.02663
0xf2B...350C
0xfa...0165
11/29/20257:02:33 PMsell$276.91$2,993.68276.912,993.680.0925
0xa97...4970
0xf2...4907
11/29/20257:02:33 PMsell$691.38$2,993.8691.382,993.80.2309
0xa97...4970
0x1f...23e5
11/29/20257:02:33 PMsell$136.11$2,993.63136.112,993.630.04546
0xa97...4970
0x2f...fa90
11/29/20257:02:11 PMsell$147.82$2,993.91147.822,993.910.04937
0xD14...e1Be
0x23...a2c4
11/29/20257:02:09 PMsell$385.47$2,993.97385.472,993.970.1287
0xa97...4970
0x03...9150
11/29/20257:02:09 PMsell$583.49$2,994.09583.492,994.090.1948
0xD14...e1Be
0x69...352f
11/29/20257:02:07 PMsell$130.18$2,994.26130.182,994.260.04347
0x3A5...0997
0xd7...5f7b
11/29/20257:02:07 PMsell$214.72$2,994.22214.722,994.220.07171
0xa97...4970
0x67...d3b4
11/29/20257:02:07 PMsell$95.6$2,994.1895.62,994.180.03192
0xD14...e1Be
0xbf...1354
11/29/20257:02:05 PMsell$165.73$2,994.3165.732,994.30.05535
0xD14...e1Be
0xe2...35e4
11/29/20257:02:03 PMsell$556.77$2,994.39556.772,994.390.1859
0xD14...e1Be
0x34...a791
11/29/20257:00:47 PMsell$96.5$2,994.4796.52,994.470.03222
0xa97...4970
0x7d...cb24
11/29/20257:00:43 PMsell$274.59$2,994.52274.592,994.520.09169
0xD14...e1Be
0x02...da5b
11/29/20257:00:41 PMsell$230.61$2,994.61230.612,994.610.077
0xa97...4970
0xc6...bb5e
11/29/20257:00:41 PMsell$107.61$2,994.57107.612,994.570.03593
0xD14...e1Be
0x3a...fb81
11/29/20257:00:35 PMsell$2,116.77$2,994.92,116.772,994.90.7067
0x479...6D6C
0x7b...6f27
11/29/20257:00:33 PMsell$254.59$2,995.2254.592,995.20.085
0xa97...4970
0xf3...ab43