WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,996.69
Price
2,996.69 USDC
TVL
$3.22M
MKT CAP
$659.3M
5m
-0.30%
1h
-0.50%
4h
-1.89%
24h
-6.79%
Share
TXNS
8K
Buys
4K
Sells
5K
Volume
7M
Telegram price alerts
Pair:
0xB775272E537cc670C65DC852908aD47015244EaF
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
876.39
Pooled USDC:
$588,759.26

WETH/USDC price stats on Base

As of January 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,996.69. WETH price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 8421 trades with trading volume of $6,698,094.61. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $659,290,511.36. The liquidity pool contract is 0xB775272E537cc670C65DC852908aD47015244EaF with total value locked (TVL) of $3,215,050.81. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB775272E537cc670C65DC852908aD47015244EaF is $3,215,050.81.

The total transactions of WETH/USDC is 8421 in the last 24 hours, 3900 of which are buy transactions, and 4521 are sales transactions.

WETH/USDC pool has a trading volume of $6,698,094.61 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,996.69, captured at 6:20 PM UTC.

The price of converting 1 WETH to USD is $2,996.69 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/20/20266:20:11 PMsell$193.07$2,996.69193.072,996.690.06442
0x3f4...ca7d
0xf9...5f89
01/20/20266:20:09 PMsell$27.05$2,996.7727.052,996.770.009027
0xB71...f699
0x04...0125
01/20/20266:20:09 PMsell$291.67$2,996.91291.672,996.910.09732
0x297...6a0f
0x98...a6a3
01/20/20266:20:09 PMsell$45.45$2,996.7945.452,996.790.01516
0xe53...7761
0x7e...7047
01/20/20266:19:19 PMsell$399.53$2,997.16399.532,997.160.1333
0xD0d...5BeA
0x37...fef6
01/20/20266:19:17 PMsell$399.61$2,997.75399.612,997.750.1333
0xD0d...5BeA
0xbb...8c9b
01/20/20266:19:17 PMsell$639.75$2,997.49639.752,997.490.2134
0xD0d...5BeA
0x54...0c67
01/20/20266:19:13 PMsell$379.77$2,997.94379.772,997.940.1266
0x297...6a0f
0xcf...0a27
01/20/20266:19:03 PMsell$260.12$2,998.86260.122,998.860.08674
0x297...6a0f
0xe2...bf89
01/20/20266:19:03 PMsell$928.31$2,998.47928.312,998.470.3095
0x3A5...B617
0x4a...ec59
01/20/20266:19:03 PMsell$327.23$2,999327.232,9990.1091
0x958...A0be
0x8a...1f81
01/20/20266:19:03 PMsell$399.26$2,998.14399.262,998.140.1331
0x297...6a0f
0xb1...fd90
01/20/20266:19:03 PMsell$176.97$2,998.75176.972,998.750.05901
0x297...6a0f
0xe4...7938
01/20/20266:19:03 PMsell$608.37$2,999.24608.372,999.240.2028
0x297...6a0f
0xc0...12a2
01/20/20266:18:59 PMsell$95.71$2,999.4195.712,999.410.03191
0x5e6...2D84
0xe0...2ed4
01/20/20266:18:57 PMsell$302.38$2,999.51302.382,999.510.1008
0x297...6a0f
0xfa...f9c7
01/20/20266:18:55 PMsell$408.56$2,999.69408.562,999.690.1362
0x297...6a0f
0xc7...be15
01/20/20266:18:53 PMsell$1,144.84$3,000.61,144.843,000.60.3815
0x297...6a0f
0x73...ee0d
01/20/20266:18:53 PMsell$319.58$3,000.97319.583,000.970.1064
0x297...6a0f
0x9f...a798
01/20/20266:18:53 PMsell$1,038.11$3,000.051,038.113,000.050.346
0x297...6a0f
0x72...4907