WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,950.09
Price
1,950.09 USDC
TVL
$1.9M
MKT CAP
$473.8M
5m
-0.03%
1h
-0.51%
4h
-1.58%
24h
-1.55%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
6M
Telegram price alerts
Pair:
0xB775272E537cc670C65DC852908aD47015244EaF
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
754.25
Pooled USDC:
$429,307.65

WETH/USDC price stats on Base

As of February 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,950.09. WETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 9297 trades with trading volume of $5,922,800.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $473,828,502.21. The liquidity pool contract is 0xB775272E537cc670C65DC852908aD47015244EaF with total value locked (TVL) of $1,900,183.61. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB775272E537cc670C65DC852908aD47015244EaF is $1,900,183.61.

The total transactions of WETH/USDC is 9297 in the last 24 hours, 4539 of which are buy transactions, and 4758 are sales transactions.

WETH/USDC pool has a trading volume of $5,922,800.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,950.09, captured at 12:01 PM UTC.

The price of converting 1 WETH to USD is $1,950.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/202612:00:45 PMbuy$409.53$1,950.09409.531,950.090.21
0x3A5...0997
0x6c...aaa2
02/19/202612:00:43 PMbuy$59.64$1,950.0459.641,950.040.03058
0x80a...53f9
0x3e...93b2
02/19/202612:00:11 PMbuy$354.68$1,949.93354.681,949.930.1818
0xD14...e1Be
0x89...5d1a
02/19/202612:00:11 PMbuy$34.2$1,949.9734.21,949.970.01754
0x5Db...e2Ce
0x46...767f
02/19/202612:00:11 PMbuy$246.8$1,950.01246.81,950.010.1265
0x3A5...0997
0xfd...9638
02/19/202611:57:51 AMsell$1,182.95$1,948.081,182.951,948.080.6072
0x270...A988
0x1d...c640
02/19/202611:57:49 AMsell$694.16$1,950.06694.161,950.060.3559
0x270...A988
0x61...a4bc
02/19/202611:57:51 AMsell$751.56$1,949.88751.561,949.880.3854
0x270...A988
0x14...c82a
02/19/202611:57:51 AMsell$591.07$1,949.72591.071,949.720.3031
0x270...A988
0x33...6fd2
02/19/202611:57:51 AMsell$5,994.42$1,948.945,994.421,948.943.07
0xFD5...E37c
0x10...4091
02/19/202611:57:39 AMsell$462.38$1,950.28462.381,950.280.237
0xa97...4970
0x2c...a192
02/19/202611:57:39 AMsell$180.08$1,950.21180.081,950.210.09234
0xD0d...5BeA
0xc4...b2e9
02/19/202611:57:39 AMsell$199.89$1,950.16199.891,950.160.1025
0xD0d...5BeA
0xfc...35bb
02/19/202611:57:37 AMsell$287.57$1,950.37287.571,950.370.1474
0x270...A988
0x51...ffc2
02/19/202611:57:27 AMsell$188.85$1,950.43188.851,950.430.09682
0xD14...e1Be
0xd0...f4da
02/19/202611:57:27 AMsell$315.59$1,950.49315.591,950.490.1618
0x270...A988
0xa3...4984
02/19/202611:56:25 AMsell$117.46$1,950.54117.461,950.540.06022
0xf55...5cE3
0xbf...270f
02/19/202611:56:09 AMsell$70.08$1,950.5670.081,950.560.03593
0xf55...5cE3
0x41...db92
02/19/202611:55:53 AMsell$221.73$1,950.63221.731,950.630.1136
0xD14...e1Be
0xd9...0c5a
02/19/202611:55:51 AMsell$186.99$1,950.72186.991,950.720.09585
0xD14...e1Be
0x04...189c