- WhatToFarm
- Base
- PancakeSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.63
- Pooled USDbC:
- $2,179.62
WETH/USDbC price stats on Base
As of December 16, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,918.54. WETH price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 3701 trades with trading volume of $23,952.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $592,006,990.41. The liquidity pool contract is 0xF6C0A374a483101e04EF5F7Ac9Bd15d9142BAC95 with total value locked (TVL) of $9,883.92. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xF6C0A374a483101e04EF5F7Ac9Bd15d9142BAC95 is $9,883.92.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 3701 in the last 24 hours, 1950 of which are buy transactions, and 1751 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $23,952.09 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,918.54, captured at 5:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,918.54 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:00:53 AM | sell | $1.14 | $2,918.54 | 1.14 | 2,918.54 | 0.0003931 | 0x72...7b20 | |
| 12/16/2025 | 5:00:51 AM | buy | $3.92 | $2,918.71 | 3.92 | 2,918.71 | 0.001344 | 0x1a...fdb6 | |
| 12/16/2025 | 5:00:03 AM | buy | $4.04 | $2,917.55 | 4.04 | 2,917.55 | 0.001385 | 0xa6...37c1 | |
| 12/16/2025 | 4:58:03 AM | buy | $4.69 | $2,916.27 | 4.69 | 2,916.27 | 0.001608 | 0xd6...8845 | |
| 12/16/2025 | 4:57:01 AM | sell | $5.49 | $2,915.8 | 5.49 | 2,915.8 | 0.001884 | 0x17...9ac4 | |
| 12/16/2025 | 4:56:41 AM | sell | $1.17 | $2,916.78 | 1.17 | 2,916.78 | 0.0004023 | 0x3e...be08 | |
| 12/16/2025 | 4:56:39 AM | buy | $7.66 | $2,916.4 | 7.66 | 2,916.4 | 0.002629 | 0x66...a4f1 | |
| 12/16/2025 | 4:56:03 AM | buy | $4.62 | $2,914.51 | 4.62 | 2,914.51 | 0.001585 | 0x19...eb31 | |
| 12/16/2025 | 4:56:01 AM | sell | $3.67 | $2,913.78 | 3.67 | 2,913.78 | 0.001262 | 0x41...b51f | |
| 12/16/2025 | 4:56:01 AM | buy | $4.76 | $2,914.2 | 4.76 | 2,914.2 | 0.001634 | 0xa1...5a9c | |
| 12/16/2025 | 4:55:49 AM | buy | $6.6 | $2,912.35 | 6.6 | 2,912.35 | 0.002268 | 0x84...3f60 | |
| 12/16/2025 | 4:55:39 AM | buy | $4.55 | $2,910.12 | 4.55 | 2,910.12 | 0.001564 | 0x21...7bc3 | |
| 12/16/2025 | 4:55:05 AM | sell | $5.32 | $2,909.7 | 5.32 | 2,909.7 | 0.001829 | 0x0b...9dd9 | |
| 12/16/2025 | 4:54:11 AM | sell | $4.07 | $2,911.62 | 4.07 | 2,911.62 | 0.001399 | 0x3f...8292 | |
| 12/16/2025 | 4:54:03 AM | buy | $7.44 | $2,911.53 | 7.44 | 2,911.53 | 0.002556 | 0xf1...23db | |
| 12/16/2025 | 4:52:19 AM | buy | $3.69 | $2,909.17 | 3.69 | 2,909.17 | 0.00127 | 0x7d...b7bc | |
| 12/16/2025 | 4:52:15 AM | sell | $3.69 | $2,908.58 | 3.69 | 2,908.58 | 0.001268 | 0x95...022b | |
| 12/16/2025 | 4:52:15 AM | buy | $3.98 | $2,909.1 | 3.98 | 2,909.1 | 0.001369 | 0x97...d31b | |
| 12/16/2025 | 4:52:11 AM | buy | $4.48 | $2,907.29 | 4.48 | 2,907.29 | 0.001543 | 0xd8...402f | |
| 12/16/2025 | 4:52:05 AM | buy | $6.13 | $2,905.44 | 6.13 | 2,905.44 | 0.002111 | 0x58...edad |