WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,879.57
Price
1,879.57 USDbC
TVL
$5,398.96
MKT CAP
$520.8M
5m
0%
1h
-0.21%
4h
0.13%
24h
1.55%
Share
TXNS
47
Buys
23
Sells
24
Volume
28
Telegram price alerts
Pair:
0xF6C0A374a483101e04EF5F7Ac9Bd15d9142BAC95
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.36
Pooled USDbC:
$949.21

WETH/USDbC price stats on Base

As of July 26, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,879.57. WETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $27.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $520,806,072.12. The liquidity pool contract is 0xF6C0A374a483101e04EF5F7Ac9Bd15d9142BAC95 with total value locked (TVL) of $5,398.97. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xF6C0A374a483101e04EF5F7Ac9Bd15d9142BAC95 is $5,398.97.

The total transactions of WETH/USDbC is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.

WETH/USDbC pool has a trading volume of $27.73 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,879.57, captured at 6:55 AM UTC.

The price of converting 1 WETH to USD is $1,879.57 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/26/20266:52:31 AMbuy$0.6988$1,879.570.69881,879.570.0003718
0x95f...425d
0xe9...aa94
07/26/20266:34:49 AMsell$0.8776$1,879.610.87761,879.610.0004669
0x64b...4ac6
0x10...e53b
07/26/20266:00:05 AMsell$1$1,883.4611,883.460.0005359
0x414...841e
0x64...de1a
07/26/20265:11:13 AMsell$1.4$1,885.311.41,885.310.0007477
0x420...dC03
0xb7...bb34
07/26/20264:59:33 AMbuy$1.74$1,885.51.741,885.50.0009247
0xA1C...D861
0x0d...1e76
07/26/20264:46:13 AMbuy$1.04$1,882.681.041,882.680.000553
0xffD...41EB
0x28...1257
07/26/20264:45:07 AMbuy$0.1142$1,880.140.11421,880.140.00006073
0xa95...B29E
0x70...a66e
07/26/20263:04:25 AMsell$0.4769$1,885.190.47691,885.190.000253
0x0A9...8287
0xe2...2051
07/26/20263:04:25 AMsell$1.83$1,882.951.831,882.950.0009745
0xd9c...341a
0x48...872e
07/26/20263:04:25 AMbuy$1.73$1,884.651.731,884.650.000921
0xaF8...15fd
0xa2...44d6
07/26/20263:04:25 AMbuy$0.8567$1,880.560.85671,880.560.0004555
0x46C...050c
0x8f...a080
07/26/20263:00:33 AMbuy$0.9229$1,877.120.92291,877.120.0004916
0x7B0...f220
0x95...7b21
07/26/202612:59:35 AMbuy$1.03$1,875.381.031,875.380.0005506
0xffD...41EB
0xeb...bcd2
07/26/202612:26:11 AMbuy$0.4959$1,873.840.49591,873.840.0002646
0xa95...B29E
0x24...e456
07/25/202610:21:39 PMbuy$0.3004$1,871.750.30041,871.750.0001605
0xDd8...7000
0xa7...d1ba
07/25/20269:15:35 PMsell$0.08254$1,870.70.082541,870.70.00004412
0xa95...B29E
0x91...0a55
07/25/20268:52:07 PMsell$0.3753$1,872.10.37531,872.10.0002004
0x354...513A
0xd3...55e6
07/25/20267:38:51 PMbuy$0.7321$1,871.40.73211,871.40.0003912
0x8EC...Fa74
0xd5...9f1d
07/25/20266:02:49 PMbuy$0.2243$1,868.490.22431,868.490.00012
0xa95...B29E
0x11...f312
07/25/20265:34:49 PMbuy$0.08808$1,867.560.088081,867.560.00004716
0xa95...B29E
0x86...d9ef