- WhatToFarm
- Base
- PancakeSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 1.93
- Pooled USDbC:
- $3,122.71
WETH/USDbC price stats on Base
As of December 16, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,930.91. WETH price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $2,910.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $595,998,411.76. The liquidity pool contract is 0xe58b73fF901325b8b2056B29712C50237242F520 with total value locked (TVL) of $8,802.23. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xe58b73fF901325b8b2056B29712C50237242F520 is $8,802.23.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 728 in the last 24 hours, 356 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $2,910.76 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,930.91, captured at 10:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,930.91 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:24:31 AM | buy | $1.84 | $2,930.91 | 1.84 | 2,930.91 | 0.00063 | 0x6f...ef67 | |
| 12/16/2025 | 10:16:47 AM | buy | $2.49 | $2,929.92 | 2.49 | 2,929.92 | 0.0008509 | 0x25...8f4b | |
| 12/16/2025 | 9:51:45 AM | sell | $6.43 | $2,927.9 | 6.43 | 2,927.9 | 0.002198 | 0xed...7b7c | |
| 12/16/2025 | 9:48:03 AM | sell | $1.16 | $2,930.94 | 1.16 | 2,930.94 | 0.000399 | 0x0c...8404 | |
| 12/16/2025 | 9:46:09 AM | buy | $2.86 | $2,937.83 | 2.86 | 2,937.83 | 0.0009761 | 0x27...4e5f | |
| 12/16/2025 | 9:46:09 AM | sell | $2.71 | $2,935.05 | 2.71 | 2,935.05 | 0.0009253 | 0xdc...1e81 | |
| 12/16/2025 | 9:45:19 AM | sell | $1.43 | $2,933.37 | 1.43 | 2,933.37 | 0.0004899 | 0x4b...a8cb | |
| 12/16/2025 | 9:45:17 AM | buy | $4.36 | $2,933.76 | 4.36 | 2,933.76 | 0.001488 | 0x66...2de6 | |
| 12/16/2025 | 9:44:59 AM | buy | $2.74 | $2,930.79 | 2.74 | 2,930.79 | 0.0009376 | 0xcc...d10f | |
| 12/16/2025 | 9:41:03 AM | buy | $1.24 | $2,929.89 | 1.24 | 2,929.89 | 0.0004232 | 0xbb...ff1f | |
| 12/16/2025 | 9:37:11 AM | buy | $2.26 | $2,928.27 | 2.26 | 2,928.27 | 0.0007747 | 0xa2...94d0 | |
| 12/16/2025 | 9:35:21 AM | sell | $3.34 | $2,924.6 | 3.34 | 2,924.6 | 0.001142 | 0x52...6595 | |
| 12/16/2025 | 9:35:23 AM | buy | $0.8778 | $2,925.15 | 0.8778 | 2,925.15 | 0.0003001 | 0x12...8fc9 | |
| 12/16/2025 | 9:35:13 AM | sell | $2.53 | $2,929.2 | 2.53 | 2,929.2 | 0.0008655 | 0xd5...74d9 | |
| 12/16/2025 | 9:35:13 AM | sell | $3.68 | $2,927.6 | 3.68 | 2,927.6 | 0.001259 | 0x15...14ca | |
| 12/16/2025 | 9:35:03 AM | sell | $1.61 | $2,932.52 | 1.61 | 2,932.52 | 0.0005519 | 0xf9...8001 | |
| 12/16/2025 | 9:34:49 AM | sell | $0.1116 | $2,934.35 | 0.1116 | 2,934.35 | 0.00003803 | 0xe4...a286 | |
| 12/16/2025 | 9:34:11 AM | buy | $1.28 | $2,936.04 | 1.28 | 2,936.04 | 0.0004391 | 0xa7...91e2 | |
| 12/16/2025 | 9:32:27 AM | buy | $2.75 | $2,932.52 | 2.75 | 2,932.52 | 0.000938 | 0xff...bad8 | |
| 12/16/2025 | 9:32:21 AM | buy | $4.51 | $2,930.45 | 4.51 | 2,930.45 | 0.001542 | 0xb4...e7d0 |