- WhatToFarm
- Base
- PancakeSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 13.85
- Pooled USDbC:
- $2,849.79
WETH/USDbC price stats on Base
As of June 9, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,494.53. WETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2505 trades with trading volume of $8,551.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $574,148,200.17. The liquidity pool contract is 0xe58b73fF901325b8b2056B29712C50237242F520 with total value locked (TVL) of $5,699.58. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xe58b73fF901325b8b2056B29712C50237242F520 is $5,699.58.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 2505 in the last 24 hours, 1622 of which are buy transactions, and 883 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $8,551.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,494.53, captured at 8:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,494.53 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 8:07:07 AM | sell | $2.54 | $2,494.53 | 2.54 | 2,494.53 | 0.001021 | 0xed...0634 | |
| 06/09/2025 | 8:07:03 AM | buy | $1.17 | $2,498.12 | 1.17 | 2,498.12 | 0.0004711 | 0x63...8e64 | |
| 06/09/2025 | 8:06:55 AM | buy | $0.01699 | $2,497.24 | 0.01699 | 2,497.24 | 0.056804 | 0xfa...ecf2 | |
| 06/09/2025 | 8:06:51 AM | buy | $0.01536 | $2,497.2 | 0.01536 | 2,497.2 | 0.056152 | 0xf4...2356 | |
| 06/09/2025 | 8:06:41 AM | buy | $2.28 | $2,495.31 | 2.28 | 2,495.31 | 0.0009138 | 0xc7...61eb | |
| 06/09/2025 | 8:06:39 AM | buy | $1.82 | $2,492.05 | 1.82 | 2,492.05 | 0.0007318 | 0xc8...a45c | |
| 06/09/2025 | 8:06:25 AM | sell | $4.62 | $2,489.9 | 4.62 | 2,489.9 | 0.001859 | 0x22...923e | |
| 06/09/2025 | 8:06:27 AM | buy | $2.49 | $2,490.7 | 2.49 | 2,490.7 | 0.001001 | 0x0b...871d | |
| 06/09/2025 | 8:06:15 AM | buy | $1.05 | $2,500.84 | 1.05 | 2,500.84 | 0.0004234 | 0x58...d699 | |
| 06/09/2025 | 8:06:17 AM | sell | $3.5 | $2,496.37 | 3.5 | 2,496.37 | 0.001402 | 0x4c...c9ac | |
| 06/09/2025 | 8:06:15 AM | buy | $1.14 | $2,497.21 | 1.14 | 2,497.21 | 0.0004576 | 0xe8...adea | |
| 06/09/2025 | 8:06:15 AM | buy | $1.16 | $2,499.05 | 1.16 | 2,499.05 | 0.0004663 | 0xc5...c7b7 | |
| 06/09/2025 | 8:06:09 AM | buy | $1.37 | $2,498.37 | 1.37 | 2,498.37 | 0.0005485 | 0x41...75d3 | |
| 06/09/2025 | 8:06:09 AM | buy | $1.07 | $2,500.32 | 1.07 | 2,500.32 | 0.0004312 | 0xd3...d1a7 | |
| 06/09/2025 | 8:06:03 AM | buy | $4.99 | $2,499.57 | 4.99 | 2,499.57 | 0.002 | 0x5a...52ba | |
| 06/09/2025 | 8:06:11 AM | sell | $3.06 | $2,496.24 | 3.06 | 2,496.24 | 0.001226 | 0x18...ea00 | |
| 06/09/2025 | 8:06:03 AM | buy | $0.5899 | $2,493.19 | 0.5899 | 2,493.19 | 0.0002366 | 0x96...1157 | |
| 06/09/2025 | 8:06:03 AM | buy | $1.18 | $2,494.61 | 1.18 | 2,494.61 | 0.0004742 | 0x5b...9085 | |
| 06/09/2025 | 8:06:05 AM | sell | $4.91 | $2,497.14 | 4.91 | 2,497.14 | 0.001966 | 0xd2...f49d | |
| 06/09/2025 | 8:06:07 AM | buy | $0.9944 | $2,496.48 | 0.9944 | 2,496.48 | 0.0003983 | 0x4a...5578 |