- WhatToFarm
- Base
- PancakeSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 56.43
- Pooled USDbC:
- $23,900.38
WETH/USDbC price stats on Base
As of September 8, 2024, the current price of WETH token on DEX PancakeSwap is $2,275.3. WETH price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 2507 trades with trading volume of $192,606.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $323,819,930.51. The liquidity pool contract is 0xe58b73fF901325b8b2056B29712C50237242F520 with total value locked (TVL) of $152,316.55. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xe58b73fF901325b8b2056B29712C50237242F520 is $152,316.55.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 2507 in the last 24 hours, 1363 of which are buy transactions, and 1144 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $192,606.79 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,275.3, captured at 1:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,275.3 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 1:44:11 AM | sell | $0.4271 | $2,275.3 | 0.4271 | 2,275.3 | 0.0001877 | 0x02...af9f | |
| 09/08/2024 | 1:43:41 AM | buy | $3.4 | $2,277.58 | 3.4 | 2,277.58 | 0.001496 | 0xf3...c994 | |
| 09/08/2024 | 1:43:17 AM | buy | $4.87 | $2,277.55 | 4.87 | 2,277.55 | 0.002141 | 0x4c...83f1 | |
| 09/08/2024 | 1:40:11 AM | sell | $44.92 | $2,275.38 | 44.92 | 2,275.38 | 0.01974 | 0x57...ff86 | |
| 09/08/2024 | 1:39:49 AM | sell | $73.15 | $2,275.69 | 73.15 | 2,275.69 | 0.03214 | 0x01...a078 | |
| 09/08/2024 | 1:39:15 AM | sell | $48.17 | $2,276 | 48.17 | 2,276 | 0.02116 | 0xa1...f08c | |
| 09/08/2024 | 1:39:13 AM | sell | $80.83 | $2,276.33 | 80.83 | 2,276.33 | 0.0355 | 0xa1...e338 | |
| 09/08/2024 | 1:36:13 AM | sell | $2.72 | $2,276.55 | 2.72 | 2,276.55 | 0.001198 | 0x4c...8556 | |
| 09/08/2024 | 1:33:41 AM | sell | $3.44 | $2,276.56 | 3.44 | 2,276.56 | 0.001511 | 0xad...092c | |
| 09/08/2024 | 1:32:19 AM | buy | $86.99 | $2,278.63 | 86.99 | 2,278.63 | 0.03818 | 0x9c...77ae | |
| 09/08/2024 | 1:32:01 AM | buy | $82.6 | $2,278.19 | 82.6 | 2,278.19 | 0.03625 | 0x1c...bcdb | |
| 09/08/2024 | 1:31:51 AM | buy | $17.2 | $2,277.93 | 17.2 | 2,277.93 | 0.007553 | 0x16...91de | |
| 09/08/2024 | 1:31:45 AM | buy | $33.14 | $2,277.8 | 33.14 | 2,277.8 | 0.01455 | 0x6a...7d78 | |
| 09/08/2024 | 1:31:19 AM | buy | $16.9 | $2,277.67 | 16.9 | 2,277.67 | 0.007423 | 0x3a...650e | |
| 09/08/2024 | 1:30:21 AM | buy | $34.61 | $2,277.54 | 34.61 | 2,277.54 | 0.01519 | 0xd4...6f1c | |
| 09/08/2024 | 1:25:51 AM | sell | $139.93 | $2,275.53 | 139.93 | 2,275.53 | 0.06149 | 0xe2...7800 | |
| 09/08/2024 | 1:25:49 AM | sell | $107.97 | $2,276.17 | 107.97 | 2,276.17 | 0.04743 | 0x0b...418b | |
| 09/08/2024 | 1:25:47 AM | sell | $126 | $2,276.78 | 126 | 2,276.78 | 0.05534 | 0x0a...2393 | |
| 09/08/2024 | 1:25:45 AM | sell | $38.34 | $2,277.2 | 38.34 | 2,277.2 | 0.01683 | 0x76...8d7a | |
| 09/08/2024 | 1:24:01 AM | sell | $72 | $2,277.49 | 72 | 2,277.49 | 0.03161 | 0xa5...e193 |